※札証、名証、福証へ上場している銘柄は非対応
+DI 18.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/20 | 5,910.0 | +120.00 | 2.07% | 18.67 | 26.22 | 18.96 | |
| 2025/10/17 | 5,790.0 | +0.00 | 0.00% | 15.35 | 26.75 | 18.18 | |
| 2025/10/16 | 5,790.0 | +40.00 | 0.70% | 15.70 | 25.56 | 17.99 | |
| 2025/10/15 | 5,750.0 | +120.00 | 2.13% | 14.22 | 25.33 | 17.46 | |
| 2025/10/14 | 5,630.0 | -90.00 | -1.57% | 売り | 10.39 | 24.68 | 16.83 |
| 2025/10/10 | 5,720.0 | -40.00 | -0.69% | 23.79 | 21.56 | 16.72 | |
| 2025/10/9 | 5,760.0 | -70.00 | -1.20% | 24.71 | 21.18 | 19.66 | |
| 2025/10/8 | 5,830.0 | +10.00 | 0.17% | 24.80 | 23.62 | 23.74 | |
| 2025/10/7 | 5,820.0 | -140.00 | -2.35% | 26.03 | 21.07 | 29.95 | |
| 2025/10/6 | 5,960.0 | +80.00 | 1.36% | 31.28 | 18.52 | 33.29 | |
| 2025/10/3 | 5,880.0 | +20.00 | 0.34% | 29.00 | 19.48 | 34.93 | |
| 2025/10/2 | 5,860.0 | -40.00 | -0.68% | 32.14 | 20.09 | 36.58 | |
| 2025/10/1 | 5,900.0 | -130.00 | -2.16% | 33.80 | 14.55 | 34.54 | |
| 2025/9/30 | 6,030.0 | +10.00 | 0.17% | 33.49 | 18.66 | 31.24 | |
| 2025/9/29 | 6,020.0 | -80.00 | -1.31% | 36.68 | 15.58 | 29.77 | |
| 2025/9/26 | 6,100.0 | +20.00 | 0.33% | 42.99 | 13.55 | 26.56 | |
| 2025/9/25 | 6,080.0 | -40.00 | -0.65% | 41.07 | 18.75 | 22.97 | |
| 2025/9/24 | 6,120.0 | -140.00 | -2.24% | 41.85 | 18.50 | 19.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 7.88 % |
| 3 | エニグモ | 7.43 % |