※札証、名証、福証へ上場している銘柄は非対応
+DI 10.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/3 | 5,760.0 | -50.00 | -0.86% | 10.28 | 32.98 | 37.01 | |
| 2025/9/2 | 5,810.0 | +90.00 | 1.57% | 8.90 | 31.85 | 32.23 | |
| 2025/9/1 | 5,720.0 | -180.00 | -3.05% | 8.81 | 30.51 | 26.69 | |
| 2025/8/29 | 5,900.0 | -120.00 | -1.99% | 9.48 | 29.74 | 20.09 | |
| 2025/8/28 | 6,020.0 | -100.00 | -1.63% | 9.45 | 26.06 | 15.09 | |
| 2025/8/27 | 6,120.0 | +0.00 | 0.00% | 15.82 | 21.84 | 11.19 | |
| 2025/8/26 | 6,120.0 | -130.00 | -2.08% | 売り | 18.60 | 21.04 | 11.13 |
| 2025/8/25 | 6,250.0 | +210.00 | 3.48% | 25.66 | 20.35 | 16.43 | |
| 2025/8/22 | 6,040.0 | -60.00 | -0.98% | 27.14 | 20.35 | 21.05 | |
| 2025/8/21 | 6,100.0 | +120.00 | 2.01% | 26.25 | 20.65 | 25.84 | |
| 2025/8/20 | 5,980.0 | -100.00 | -1.64% | 25.07 | 23.91 | 34.35 | |
| 2025/8/19 | 6,080.0 | -120.00 | -1.94% | 25.44 | 20.12 | 41.18 | |
| 2025/8/18 | 6,200.0 | +180.00 | 2.99% | 27.43 | 20.06 | 45.40 | |
| 2025/8/15 | 6,020.0 | -20.00 | -0.33% | 28.79 | 21.05 | 49.53 | |
| 2025/8/14 | 6,040.0 | +0.00 | 0.00% | 38.06 | 12.11 | 52.31 | |
| 2025/8/13 | 6,040.0 | -170.00 | -2.74% | 37.41 | 12.96 | 47.42 | |
| 2025/8/12 | 6,210.0 | -140.00 | -2.20% | 39.16 | 12.17 | 41.97 | |
| 2025/8/8 | 6,350.0 | +30.00 | 0.47% | 47.37 | 5.26 | 36.08 | |
| 2025/8/7 | 6,320.0 | +140.00 | 2.27% | 46.43 | 12.70 | 28.88 | |
| 2025/8/6 | 6,180.0 | +120.00 | 1.98% | 37.65 | 14.12 | 24.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.49 % |
| 2 | ディーエムエス | 6.91 % |
| 3 | 黒田グループ | 6.76 % |