※札証、名証、福証へ上場している銘柄は非対応
+DI 23.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 1,346.0 | +20.00 | 1.51% | 23.67 | 38.46 | 35.18 | |
| 2026/3/26 | 1,326.0 | -2.00 | -0.15% | 23.37 | 37.36 | 35.95 | |
| 2026/3/25 | 1,328.0 | +42.00 | 3.27% | 25.95 | 35.39 | 37.12 | |
| 2026/3/24 | 1,286.0 | +36.00 | 2.88% | 18.04 | 43.75 | 38.76 | |
| 2026/3/23 | 1,250.0 | -66.00 | -5.02% | 14.11 | 48.19 | 36.24 | |
| 2026/3/19 | 1,316.0 | -37.00 | -2.73% | 14.51 | 43.89 | 30.85 | |
| 2026/3/18 | 1,353.0 | +8.00 | 0.59% | 17.93 | 41.85 | 25.89 | |
| 2026/3/17 | 1,345.0 | +7.00 | 0.52% | 20.52 | 40.35 | 20.89 | |
| 2026/3/16 | 1,338.0 | +3.00 | 0.22% | 21.74 | 40.35 | 19.25 | |
| 2026/3/13 | 1,335.0 | -15.00 | -1.11% | 21.09 | 41.33 | 19.28 | |
| 2026/3/12 | 1,350.0 | -32.00 | -2.32% | 21.40 | 38.46 | 17.27 | |
| 2026/3/11 | 1,382.0 | -3.00 | -0.22% | 21.30 | 32.95 | 14.09 | |
| 2026/3/10 | 1,385.0 | +20.00 | 1.47% | 24.12 | 30.41 | 14.31 | |
| 2026/3/9 | 1,365.0 | -39.00 | -2.78% | 23.92 | 29.60 | 17.64 | |
| 2026/3/6 | 1,404.0 | +36.00 | 2.63% | 25.36 | 25.36 | 21.17 | |
| 2026/3/5 | 1,368.0 | +30.00 | 2.24% | 20.75 | 30.82 | 25.66 | |
| 2026/3/4 | 1,338.0 | -25.00 | -1.83% | 18.17 | 33.88 | 28.91 | |
| 2026/3/3 | 1,363.0 | -59.00 | -4.15% | 売り | 19.69 | 27.35 | 31.10 |
| 2026/3/2 | 1,422.0 | -34.00 | -2.34% | 23.36 | 21.97 | 35.83 | |
| 2026/2/27 | 1,456.0 | +24.00 | 1.68% | 24.11 | 15.00 | 41.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |