※札証、名証、福証へ上場している銘柄は非対応
+DI 8.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 842.0 | -21.00 | -2.43% | 8.11 | 38.29 | 34.36 | |
| 2025/10/9 | 863.0 | -10.00 | -1.15% | 15.96 | 30.05 | 29.39 | |
| 2025/10/8 | 873.0 | +11.00 | 1.28% | 20.66 | 28.17 | 26.80 | |
| 2025/10/7 | 862.0 | -10.00 | -1.15% | 19.02 | 29.27 | 26.11 | |
| 2025/10/6 | 872.0 | +6.00 | 0.69% | 18.75 | 32.69 | 24.18 | |
| 2025/10/3 | 866.0 | +10.00 | 1.17% | 18.57 | 36.67 | 21.09 | |
| 2025/10/2 | 856.0 | -3.00 | -0.35% | 16.43 | 40.10 | 17.91 | |
| 2025/10/1 | 859.0 | -30.00 | -3.37% | 16.83 | 40.10 | 13.01 | |
| 2025/9/30 | 889.0 | -2.00 | -0.22% | 18.68 | 31.32 | 12.73 | |
| 2025/9/29 | 891.0 | -5.00 | -0.56% | 22.40 | 27.32 | 17.50 | |
| 2025/9/26 | 896.0 | -4.00 | -0.44% | 22.04 | 26.88 | 24.18 | |
| 2025/9/25 | 900.0 | -5.00 | -0.55% | 21.58 | 24.21 | 23.19 | |
| 2025/9/24 | 905.0 | -14.00 | -1.52% | 売り | 21.47 | 22.51 | 23.95 |
| 2025/9/22 | 919.0 | +5.00 | 0.55% | 買い | 22.80 | 19.69 | 29.37 |
| 2025/9/19 | 914.0 | +8.00 | 0.88% | 19.15 | 20.21 | 33.36 | |
| 2025/9/18 | 906.0 | +16.00 | 1.80% | 11.27 | 25.49 | 36.73 | |
| 2025/9/17 | 890.0 | +0.00 | 0.00% | 6.28 | 28.02 | 34.61 |
DMIとは市場の方向性や強さを見極めるための指標です。