※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 174.0 | +3.00 | 1.75% | 25.00 | 15.79 | 33.60 | |
| 2025/12/4 | 171.0 | -2.00 | -1.16% | 28.05 | 15.85 | 32.09 | |
| 2025/12/3 | 173.0 | +2.00 | 1.17% | 27.71 | 14.46 | 31.12 | |
| 2025/12/2 | 171.0 | -2.00 | -1.16% | 27.38 | 15.48 | 30.90 | |
| 2025/12/1 | 173.0 | -2.00 | -1.14% | 28.05 | 10.98 | 33.35 | |
| 2025/11/28 | 175.0 | +1.00 | 0.57% | 30.86 | 11.11 | 32.05 | |
| 2025/11/27 | 174.0 | +3.00 | 1.75% | 30.00 | 13.75 | 28.04 | |
| 2025/11/26 | 171.0 | +1.00 | 0.59% | 26.92 | 14.10 | 23.78 | |
| 2025/11/25 | 170.0 | -2.00 | -1.16% | 25.61 | 20.73 | 19.87 | |
| 2025/11/21 | 172.0 | -1.00 | -0.58% | 26.92 | 17.95 | 19.63 | |
| 2025/11/20 | 173.0 | -2.00 | -1.14% | 30.38 | 16.46 | 18.27 | |
| 2025/11/19 | 175.0 | +1.00 | 0.57% | 35.00 | 12.50 | 16.91 | |
| 2025/11/18 | 174.0 | -1.00 | -0.57% | 32.00 | 16.00 | 13.08 | |
| 2025/11/17 | 175.0 | +8.00 | 4.79% | 買い | 31.08 | 22.97 | 11.85 |
| 2025/11/14 | 167.0 | +6.00 | 3.73% | 24.24 | 25.76 | 13.19 | |
| 2025/11/13 | 161.0 | +0.00 | 0.00% | 売り | 26.23 | 27.87 | 19.86 |
| 2025/11/12 | 161.0 | -1.00 | -0.62% | 31.15 | 26.23 | 22.95 | |
| 2025/11/11 | 162.0 | +1.00 | 0.62% | 30.00 | 25.00 | 24.08 | |
| 2025/11/10 | 161.0 | +2.00 | 1.26% | 35.48 | 24.19 | 22.95 | |
| 2025/11/7 | 159.0 | -1.00 | -0.62% | 33.87 | 24.19 | 21.42 | |
| 2025/11/6 | 160.0 | -3.00 | -1.84% | 33.87 | 20.97 | 22.83 |
DMIとは市場の方向性や強さを見極めるための指標です。