※札証、名証、福証へ上場している銘柄は非対応
+DI 14.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/15 | 1,616.0 | -86.00 | -5.05% | 14.16 | 33.93 | 21.42 | |
| 2025/8/14 | 1,702.0 | +0.00 | 0.00% | 売り | 16.96 | 22.78 | 20.73 |
| 2025/8/13 | 1,702.0 | -18.00 | -1.05% | 21.59 | 16.87 | 23.95 | |
| 2025/8/12 | 1,720.0 | +0.00 | 0.00% | 21.91 | 13.10 | 27.84 | |
| 2025/8/8 | 1,720.0 | +23.00 | 1.36% | 19.13 | 14.80 | 31.28 | |
| 2025/8/7 | 1,697.0 | -8.00 | -0.47% | 20.00 | 14.87 | 35.71 | |
| 2025/8/6 | 1,705.0 | +14.00 | 0.83% | 25.48 | 12.86 | 41.58 | |
| 2025/8/5 | 1,691.0 | +6.00 | 0.36% | 24.76 | 12.86 | 47.90 | |
| 2025/8/4 | 1,685.0 | -17.00 | -1.00% | 22.32 | 14.35 | 54.40 | |
| 2025/8/1 | 1,702.0 | +23.00 | 1.37% | 27.85 | 11.84 | 61.88 | |
| 2025/7/31 | 1,679.0 | -11.00 | -0.65% | 30.51 | 12.03 | 66.10 | |
| 2025/7/30 | 1,690.0 | +3.00 | 0.18% | 33.49 | 10.39 | 70.73 | |
| 2025/7/29 | 1,687.0 | +15.00 | 0.90% | 30.21 | 10.54 | 71.14 | |
| 2025/7/28 | 1,672.0 | -26.00 | -1.53% | 35.16 | 8.35 | 69.67 | |
| 2025/7/25 | 1,698.0 | -15.00 | -0.88% | 37.70 | 3.39 | 65.97 | |
| 2025/7/24 | 1,713.0 | +22.00 | 1.30% | 38.44 | 3.43 | 61.31 | |
| 2025/7/23 | 1,691.0 | +3.00 | 0.18% | 34.82 | 3.53 | 55.15 | |
| 2025/7/22 | 1,688.0 | -10.00 | -0.59% | 34.26 | 5.09 | 45.69 | |
| 2025/7/18 | 1,698.0 | -10.00 | -0.59% | 33.64 | 3.64 | 36.67 |
DMIとは市場の方向性や強さを見極めるための指標です。