※札証、名証、福証へ上場している銘柄は非対応
+DI 18.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,901.0 | -16.00 | -0.55% | 18.25 | 23.43 | 17.61 | |
| 2025/7/3 | 2,917.0 | +42.00 | 1.46% | 18.32 | 26.43 | 21.82 | |
| 2025/7/2 | 2,875.0 | -20.00 | -0.69% | 売り | 24.73 | 25.71 | 25.33 |
| 2025/7/1 | 2,895.0 | -115.00 | -3.82% | 25.30 | 23.11 | 31.74 | |
| 2025/6/30 | 3,010.0 | +27.00 | 0.91% | 30.25 | 14.88 | 37.56 | |
| 2025/6/27 | 2,983.0 | +11.00 | 0.37% | 26.88 | 20.02 | 40.62 | |
| 2025/6/26 | 2,972.0 | +20.00 | 0.68% | 28.17 | 19.85 | 46.43 | |
| 2025/6/25 | 2,952.0 | -46.00 | -1.53% | 39.13 | 17.63 | 51.87 | |
| 2025/6/24 | 2,998.0 | -42.00 | -1.38% | 41.80 | 15.41 | 55.96 | |
| 2025/6/23 | 3,040.0 | +35.00 | 1.16% | 43.04 | 15.86 | 58.29 | |
| 2025/6/20 | 3,005.0 | -10.00 | -0.33% | 45.74 | 13.95 | 60.12 | |
| 2025/6/19 | 3,015.0 | -20.00 | -0.66% | 44.27 | 14.35 | 60.47 | |
| 2025/6/18 | 3,035.0 | -5.00 | -0.16% | 47.84 | 12.51 | 62.44 | |
| 2025/6/17 | 3,040.0 | +30.00 | 1.00% | 48.82 | 11.75 | 62.25 | |
| 2025/6/16 | 3,010.0 | +20.00 | 0.67% | 47.93 | 11.68 | 59.62 | |
| 2025/6/13 | 2,990.0 | -7.00 | -0.23% | 51.50 | 8.90 | 57.45 | |
| 2025/6/12 | 2,997.0 | -3.00 | -0.10% | 44.63 | 9.53 | 52.21 | |
| 2025/6/11 | 3,000.0 | +101.00 | 3.48% | 43.17 | 10.53 | 46.81 | |
| 2025/6/10 | 2,899.0 | -59.00 | -1.99% | 42.16 | 11.89 | 41.94 | |
| 2025/6/9 | 2,958.0 | -18.00 | -0.60% | 44.05 | 8.77 | 35.46 | |
| 2025/6/6 | 2,976.0 | +192.00 | 6.90% | 41.39 | 11.31 | 28.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |