※札証、名証、福証へ上場している銘柄は非対応
+DI 7.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 986.0 | -10.00 | -1.00% | 7.52 | 54.14 | 65.20 | |
| 2025/4/3 | 996.0 | -2.00 | -0.20% | 8.00 | 45.60 | 59.92 | |
| 2025/4/2 | 998.0 | -2.00 | -0.20% | 7.69 | 43.85 | 53.49 | |
| 2025/4/1 | 1,000.0 | -1.00 | -0.10% | 7.58 | 41.67 | 45.42 | |
| 2025/3/31 | 1,001.0 | -15.00 | -1.48% | 7.19 | 43.17 | 36.76 | |
| 2025/3/28 | 1,016.0 | -9.00 | -0.88% | 7.69 | 41.54 | 28.91 | |
| 2025/3/27 | 1,025.0 | -26.00 | -2.47% | 8.62 | 37.93 | 23.67 | |
| 2025/3/26 | 1,051.0 | +3.00 | 0.29% | 12.77 | 25.53 | 21.15 | |
| 2025/3/25 | 1,048.0 | -4.00 | -0.38% | 12.63 | 25.26 | 22.51 | |
| 2025/3/24 | 1,052.0 | -3.00 | -0.28% | 13.68 | 20.00 | 24.03 | |
| 2025/3/21 | 1,055.0 | +4.00 | 0.38% | 17.00 | 19.00 | 26.96 | |
| 2025/3/19 | 1,051.0 | +5.00 | 0.48% | 17.76 | 17.76 | 26.50 | |
| 2025/3/18 | 1,046.0 | +1.00 | 0.10% | 14.41 | 17.12 | 29.30 | |
| 2025/3/17 | 1,045.0 | +2.00 | 0.19% | 12.50 | 21.67 | 33.10 | |
| 2025/3/14 | 1,043.0 | +5.00 | 0.48% | 9.92 | 24.79 | 34.06 | |
| 2025/3/13 | 1,038.0 | -8.00 | -0.76% | 9.84 | 25.41 | 33.01 | |
| 2025/3/12 | 1,046.0 | +2.00 | 0.19% | 9.68 | 25.81 | 31.94 | |
| 2025/3/11 | 1,044.0 | -5.00 | -0.48% | 売り | 10.57 | 26.02 | 30.57 |
| 2025/3/10 | 1,049.0 | +0.00 | 0.00% | 21.60 | 20.80 | 28.14 | |
| 2025/3/7 | 1,049.0 | -2.00 | -0.19% | 30.83 | 19.55 | 30.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Heidelberger Druckmaschinen Aktiengesellschaft | -0.04% |
| HubCyberSecurityLtd | +110.81% |
| PT Perusahaan Perkebunan London Sumatra Indonesia | 0.00% |
| Sino Biopharmaceutical Limited | -5.34% |
| KONE Oyj | -4.47% |
| SatellogicInc | -20.38% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |