※札証、名証、福証へ上場している銘柄は非対応
+DI 10.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 3,675.0 | -90.00 | -2.39% | 10.33 | 21.28 | 31.56 | |
| 2025/10/30 | 3,765.0 | +50.00 | 1.35% | 売り | 18.55 | 20.29 | 38.06 |
| 2025/10/29 | 3,715.0 | -150.00 | -3.88% | 18.82 | 18.53 | 48.49 | |
| 2025/10/28 | 3,865.0 | +65.00 | 1.71% | 23.56 | 12.39 | 59.28 | |
| 2025/10/27 | 3,800.0 | -85.00 | -2.19% | 23.12 | 13.21 | 67.33 | |
| 2025/10/24 | 3,885.0 | +5.00 | 0.13% | 23.85 | 12.64 | 75.80 | |
| 2025/10/23 | 3,880.0 | -120.00 | -3.00% | 22.74 | 8.77 | 83.83 | |
| 2025/10/22 | 4,000.0 | +125.00 | 3.23% | 37.99 | 4.41 | 90.17 | |
| 2025/10/21 | 3,875.0 | -90.00 | -2.27% | 51.55 | 3.71 | 92.05 | |
| 2025/10/20 | 3,965.0 | +105.00 | 2.72% | 52.70 | 3.37 | 93.07 | |
| 2025/10/17 | 3,860.0 | -10.00 | -0.26% | 50.13 | 3.46 | 93.40 | |
| 2025/10/16 | 3,870.0 | -60.00 | -1.53% | 50.81 | 1.18 | 94.17 | |
| 2025/10/15 | 3,930.0 | +115.00 | 3.01% | 53.02 | 1.35 | 93.88 | |
| 2025/10/14 | 3,815.0 | -45.00 | -1.17% | 55.49 | 1.43 | 91.62 | |
| 2025/10/10 | 3,860.0 | +110.00 | 2.93% | 58.83 | 1.48 | 88.09 | |
| 2025/10/9 | 3,750.0 | +45.00 | 1.21% | 53.78 | 1.60 | 76.51 | |
| 2025/10/8 | 3,705.0 | +45.00 | 1.23% | 58.23 | 1.58 | 65.04 | |
| 2025/10/7 | 3,660.0 | +20.00 | 0.55% | 56.41 | 2.78 | 54.46 | |
| 2025/10/6 | 3,640.0 | -15.00 | -0.41% | 59.26 | 2.06 | 44.88 | |
| 2025/10/3 | 3,655.0 | -120.00 | -3.18% | 62.15 | 2.22 | 34.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Simplify Exchange Traded Funds | -0.11% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |