※札証、名証、福証へ上場している銘柄は非対応
+DI 28.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/17 | 305.0 | +10.00 | 3.39% | 28.03 | 20.06 | 20.29 | |
| 2025/7/16 | 295.0 | +0.00 | 0.00% | 24.37 | 19.94 | 19.34 | |
| 2025/7/15 | 295.0 | +5.00 | 1.72% | 25.29 | 16.67 | 19.29 | |
| 2025/7/14 | 290.0 | -18.00 | -5.84% | 28.07 | 15.51 | 17.58 | |
| 2025/7/11 | 308.0 | +9.00 | 3.01% | 29.75 | 15.15 | 15.51 | |
| 2025/7/10 | 299.0 | +4.00 | 1.36% | 28.41 | 15.63 | 15.08 | |
| 2025/7/9 | 295.0 | +37.00 | 14.34% | 27.14 | 17.14 | 20.82 | |
| 2025/7/8 | 258.0 | +20.00 | 8.40% | 20.41 | 19.53 | 27.87 | |
| 2025/7/7 | 238.0 | -14.00 | -5.56% | 23.87 | 19.94 | 37.15 | |
| 2025/7/4 | 252.0 | +0.00 | 0.00% | 22.77 | 18.77 | 45.57 | |
| 2025/7/3 | 252.0 | +9.00 | 3.70% | 21.08 | 18.37 | 53.61 | |
| 2025/7/2 | 243.0 | -9.00 | -3.57% | 22.81 | 17.84 | 60.66 | |
| 2025/7/1 | 252.0 | -44.00 | -14.86% | 26.22 | 14.41 | 67.05 | |
| 2025/6/30 | 296.0 | +5.00 | 1.72% | 30.15 | 4.31 | 70.96 | |
| 2025/6/27 | 291.0 | +6.00 | 2.11% | 35.21 | 4.14 | 69.13 | |
| 2025/6/26 | 285.0 | +16.00 | 5.95% | 35.61 | 4.75 | 67.06 | |
| 2025/6/25 | 269.0 | -9.00 | -3.24% | 39.14 | 5.26 | 64.63 | |
| 2025/6/24 | 278.0 | +12.00 | 4.51% | 38.49 | 5.76 | 62.17 | |
| 2025/6/23 | 266.0 | +2.00 | 0.76% | 33.84 | 7.60 | 59.62 | |
| 2025/6/20 | 264.0 | -1.00 | -0.38% | 33.71 | 7.58 | 52.04 | |
| 2025/6/19 | 265.0 | -26.00 | -8.93% | 33.46 | 8.27 | 45.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| iShares Energy Storage & Materials ETF | -0.53% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.28 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 大平洋金属 | 6.85 % |