※札証、名証、福証へ上場している銘柄は非対応
+DI 14.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,040.0 | -20.00 | -0.65% | 14.50 | 48.85 | 41.96 | |
| 2025/4/3 | 3,060.0 | -30.00 | -0.97% | 16.94 | 43.55 | 43.84 | |
| 2025/4/2 | 3,090.0 | -20.00 | -0.64% | 18.80 | 39.32 | 47.55 | |
| 2025/4/1 | 3,110.0 | -15.00 | -0.48% | 23.53 | 36.97 | 53.81 | |
| 2025/3/31 | 3,125.0 | -25.00 | -0.79% | 21.74 | 38.26 | 63.53 | |
| 2025/3/28 | 3,150.0 | -120.00 | -3.67% | 売り | 27.93 | 39.64 | 72.59 |
| 2025/3/27 | 3,270.0 | +25.00 | 0.77% | 44.44 | 8.33 | 82.92 | |
| 2025/3/26 | 3,245.0 | +5.00 | 0.15% | 43.48 | 8.70 | 86.87 | |
| 2025/3/25 | 3,240.0 | -5.00 | -0.15% | 48.53 | 8.82 | 91.04 | |
| 2025/3/24 | 3,245.0 | +0.00 | 0.00% | 50.00 | 7.58 | 94.07 | |
| 2025/3/21 | 3,245.0 | -20.00 | -0.61% | 56.72 | 4.48 | 94.69 | |
| 2025/3/19 | 3,265.0 | -15.00 | -0.46% | 59.38 | 0.00 | 93.93 | |
| 2025/3/18 | 3,280.0 | +35.00 | 1.08% | 63.49 | 0.00 | 88.93 | |
| 2025/3/17 | 3,245.0 | +15.00 | 0.46% | 64.41 | 0.00 | 84.30 | |
| 2025/3/14 | 3,230.0 | +20.00 | 0.62% | 60.00 | 0.00 | 79.30 | |
| 2025/3/13 | 3,210.0 | +0.00 | 0.00% | 58.49 | 0.00 | 73.62 | |
| 2025/3/12 | 3,210.0 | +20.00 | 0.63% | 56.60 | 1.89 | 68.18 | |
| 2025/3/11 | 3,190.0 | +15.00 | 0.47% | 50.00 | 6.00 | 60.24 | |
| 2025/3/10 | 3,175.0 | +15.00 | 0.47% | 55.32 | 6.38 | 55.63 | |
| 2025/3/7 | 3,160.0 | +15.00 | 0.48% | 42.55 | 10.64 | 48.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CK Asset Holdings Limited | -4.38% |
| Imperial Brands PLC | -4.36% |
| TenonMedicalInc | -19.64% |
| Agile Group Holdings Limited | 0.00% |
| Atlas Consolidated Mining and Development Corporat | 0.00% |
| Shanghai Industrial Holdings Limited | +12.41% |
| Want Want China Holdings Limited | -0.44% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |