※札証、名証、福証へ上場している銘柄は非対応
+DI 31.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 3,485.0 | +15.00 | 0.43% | 31.91 | 12.77 | 22.18 | |
| 2026/3/26 | 3,470.0 | +10.00 | 0.29% | 28.26 | 13.04 | 17.28 | |
| 2026/3/25 | 3,460.0 | +15.00 | 0.44% | 27.66 | 12.77 | 13.64 | |
| 2026/3/24 | 3,445.0 | +0.00 | 0.00% | 22.45 | 20.41 | 9.53 | |
| 2026/3/23 | 3,445.0 | -5.00 | -0.14% | 買い | 22.45 | 18.37 | 9.44 |
| 2026/3/19 | 3,450.0 | +10.00 | 0.29% | 17.31 | 26.92 | 10.46 | |
| 2026/3/18 | 3,440.0 | -5.00 | -0.15% | 18.52 | 25.93 | 8.58 | |
| 2026/3/17 | 3,445.0 | +5.00 | 0.15% | 21.43 | 25.00 | 9.38 | |
| 2026/3/16 | 3,440.0 | +5.00 | 0.15% | 22.41 | 24.14 | 11.30 | |
| 2026/3/13 | 3,435.0 | -5.00 | -0.15% | 20.34 | 23.73 | 12.92 | |
| 2026/3/12 | 3,440.0 | +5.00 | 0.15% | 20.34 | 22.03 | 16.96 | |
| 2026/3/11 | 3,435.0 | +5.00 | 0.15% | 20.00 | 21.67 | 22.71 | |
| 2026/3/10 | 3,430.0 | +20.00 | 0.59% | 売り | 14.52 | 20.97 | 32.21 |
| 2026/3/9 | 3,410.0 | -30.00 | -0.87% | 23.53 | 20.59 | 39.03 | |
| 2026/3/6 | 3,440.0 | +5.00 | 0.15% | 25.00 | 15.63 | 46.94 | |
| 2026/3/5 | 3,435.0 | +15.00 | 0.44% | 25.00 | 15.63 | 52.61 | |
| 2026/3/4 | 3,420.0 | -25.00 | -0.73% | 22.22 | 15.87 | 58.48 | |
| 2026/3/3 | 3,445.0 | -5.00 | -0.14% | 22.95 | 9.84 | 65.14 | |
| 2026/3/2 | 3,450.0 | -10.00 | -0.29% | 29.03 | 9.68 | 63.99 | |
| 2026/2/27 | 3,460.0 | +20.00 | 0.58% | 30.00 | 3.33 | 61.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CoreCommodity Natural Resources ETF | +0.80% |
| New York Life Investments Activ | +0.06% |
| Allspring Exchange-Traded Funds Trust | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |