※札証、名証、福証へ上場している銘柄は非対応
+DI 31.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,385.0 | +0.00 | 0.00% | 31.25 | 18.75 | 29.54 | |
| 2026/2/3 | 3,385.0 | +0.00 | 0.00% | 32.35 | 17.65 | 32.66 | |
| 2026/2/2 | 3,385.0 | +5.00 | 0.15% | 32.84 | 17.91 | 33.15 | |
| 2026/1/30 | 3,380.0 | -20.00 | -0.59% | 35.38 | 18.46 | 34.08 | |
| 2026/1/29 | 3,400.0 | -10.00 | -0.29% | 35.94 | 23.44 | 35.15 | |
| 2026/1/28 | 3,410.0 | +0.00 | 0.00% | 40.35 | 15.79 | 39.47 | |
| 2026/1/27 | 3,410.0 | +15.00 | 0.44% | 買い | 39.66 | 15.52 | 41.14 |
| 2026/1/26 | 3,395.0 | +0.00 | 0.00% | 売り | 14.89 | 19.15 | 43.33 |
| 2026/1/23 | 3,395.0 | -5.00 | -0.15% | 23.53 | 7.84 | 48.44 | |
| 2026/1/22 | 3,400.0 | -10.00 | -0.29% | 21.82 | 10.91 | 48.85 | |
| 2026/1/21 | 3,410.0 | +5.00 | 0.15% | 23.21 | 10.71 | 50.71 | |
| 2026/1/20 | 3,405.0 | -5.00 | -0.15% | 22.95 | 9.84 | 54.43 | |
| 2026/1/19 | 3,410.0 | +5.00 | 0.15% | 31.82 | 9.09 | 56.16 | |
| 2026/1/16 | 3,405.0 | -10.00 | -0.29% | 32.84 | 8.96 | 55.95 | |
| 2026/1/15 | 3,415.0 | +20.00 | 0.59% | 36.76 | 8.82 | 56.47 | |
| 2026/1/14 | 3,395.0 | +5.00 | 0.15% | 34.85 | 10.61 | 54.83 | |
| 2026/1/13 | 3,390.0 | +10.00 | 0.30% | 35.38 | 10.77 | 54.18 | |
| 2026/1/9 | 3,380.0 | -5.00 | -0.15% | 30.77 | 10.77 | 48.65 | |
| 2026/1/8 | 3,385.0 | -5.00 | -0.15% | 30.30 | 6.06 | 43.41 | |
| 2026/1/7 | 3,390.0 | +15.00 | 0.44% | 28.57 | 8.57 | 36.47 | |
| 2026/1/6 | 3,375.0 | -10.00 | -0.30% | 28.57 | 8.57 | 30.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |