※札証、名証、福証へ上場している銘柄は非対応
+DI 15.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/20 | 3,110.0 | +10.00 | 0.32% | 15.69 | 31.37 | 61.81 | |
| 2025/10/17 | 3,100.0 | +0.00 | 0.00% | 9.03 | 52.08 | 66.48 | |
| 2025/10/16 | 3,100.0 | +0.00 | 0.00% | 12.33 | 51.37 | 65.76 | |
| 2025/10/15 | 3,100.0 | +0.00 | 0.00% | 12.41 | 51.72 | 67.25 | |
| 2025/10/14 | 3,100.0 | -10.00 | -0.32% | 9.35 | 53.96 | 68.42 | |
| 2025/10/10 | 3,110.0 | -20.00 | -0.64% | 10.22 | 51.09 | 68.06 | |
| 2025/10/9 | 3,130.0 | +10.00 | 0.32% | 10.22 | 50.36 | 67.23 | |
| 2025/10/8 | 3,120.0 | +20.00 | 0.65% | 10.79 | 50.36 | 65.71 | |
| 2025/10/7 | 3,100.0 | -25.00 | -0.80% | 8.96 | 52.24 | 58.58 | |
| 2025/10/6 | 3,125.0 | +50.00 | 1.63% | 11.19 | 52.24 | 52.01 | |
| 2025/10/3 | 3,075.0 | -40.00 | -1.28% | 8.80 | 56.80 | 47.42 | |
| 2025/10/2 | 3,115.0 | -10.00 | -0.32% | 9.24 | 53.78 | 41.78 | |
| 2025/10/1 | 3,125.0 | -35.00 | -1.11% | 10.26 | 52.99 | 37.75 | |
| 2025/9/30 | 3,160.0 | -65.00 | -2.02% | 12.96 | 51.85 | 34.11 | |
| 2025/9/29 | 3,225.0 | -215.00 | -6.25% | 売り | 14.29 | 47.96 | 31.82 |
| 2025/9/26 | 3,440.0 | +25.00 | 0.73% | 買い | 23.33 | 20.00 | 29.56 |
| 2025/9/25 | 3,415.0 | +5.00 | 0.15% | 15.25 | 22.03 | 35.41 | |
| 2025/9/24 | 3,410.0 | +0.00 | 0.00% | 14.52 | 25.81 | 37.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 7.88 % |
| 3 | エニグモ | 7.43 % |