※札証、名証、福証へ上場している銘柄は非対応
+DI 5.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 888.0 | -46.00 | -4.93% | 5.05 | 46.37 | 63.17 | |
| 2025/4/3 | 934.0 | -20.00 | -2.10% | 6.04 | 40.75 | 56.01 | |
| 2025/4/2 | 954.0 | -7.00 | -0.73% | 6.75 | 31.22 | 49.47 | |
| 2025/4/1 | 961.0 | +11.00 | 1.16% | 5.63 | 32.03 | 42.30 | |
| 2025/3/31 | 950.0 | -34.00 | -3.46% | 5.73 | 36.12 | 35.65 | |
| 2025/3/28 | 984.0 | -29.00 | -2.86% | 7.88 | 34.48 | 29.31 | |
| 2025/3/27 | 1,013.0 | +5.00 | 0.50% | 9.52 | 23.81 | 22.60 | |
| 2025/3/26 | 1,008.0 | +5.00 | 0.50% | 10.59 | 23.53 | 19.17 | |
| 2025/3/25 | 1,003.0 | +5.00 | 0.50% | 13.97 | 22.35 | 16.54 | |
| 2025/3/24 | 998.0 | -8.00 | -0.80% | 売り | 13.97 | 21.79 | 15.21 |
| 2025/3/21 | 1,006.0 | -5.00 | -0.49% | 22.84 | 19.80 | 15.26 | |
| 2025/3/19 | 1,011.0 | +3.00 | 0.30% | 23.32 | 16.58 | 18.63 | |
| 2025/3/18 | 1,008.0 | +8.00 | 0.80% | 26.18 | 16.75 | 18.80 | |
| 2025/3/17 | 1,000.0 | -6.00 | -0.60% | 26.09 | 21.74 | 19.03 | |
| 2025/3/14 | 1,006.0 | -6.00 | -0.59% | 26.01 | 19.08 | 20.13 | |
| 2025/3/13 | 1,012.0 | -2.00 | -0.20% | 25.86 | 18.39 | 20.19 | |
| 2025/3/12 | 1,014.0 | -2.00 | -0.20% | 26.16 | 20.35 | 20.05 | |
| 2025/3/11 | 1,016.0 | -5.00 | -0.49% | 31.79 | 20.23 | 18.68 | |
| 2025/3/10 | 1,021.0 | -2.00 | -0.20% | 33.54 | 16.46 | 16.47 | |
| 2025/3/7 | 1,023.0 | -2.00 | -0.20% | 30.23 | 20.93 | 14.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| CleansparkInc | +11.16% |
| CriticalMetalsCorp | +19.30% |
| Travis Perkins PLC ADR | -4.28% |
| SMA Solar Technology AG | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |