※札証、名証、福証へ上場している銘柄は非対応
+DI 40.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,197.0 | +10.00 | 0.84% | 40.17 | 20.51 | 17.20 | |
| 2025/12/29 | 1,187.0 | +23.00 | 1.98% | 35.59 | 21.62 | 18.61 | |
| 2025/12/26 | 1,164.0 | +5.00 | 0.43% | 27.54 | 24.15 | 19.25 | |
| 2025/12/25 | 1,159.0 | +11.00 | 0.96% | 買い | 25.12 | 23.70 | 22.71 |
| 2025/12/24 | 1,148.0 | +8.00 | 0.70% | 20.38 | 23.70 | 26.19 | |
| 2025/12/23 | 1,140.0 | +7.00 | 0.62% | 15.91 | 23.64 | 26.17 | |
| 2025/12/22 | 1,133.0 | -7.00 | -0.61% | 17.07 | 22.44 | 25.69 | |
| 2025/12/19 | 1,140.0 | +15.00 | 1.33% | 13.13 | 24.75 | 29.41 | |
| 2025/12/18 | 1,125.0 | -3.00 | -0.27% | 10.00 | 25.50 | 30.85 | |
| 2025/12/17 | 1,128.0 | -3.00 | -0.27% | 12.20 | 22.44 | 31.04 | |
| 2025/12/16 | 1,131.0 | -9.00 | -0.79% | 12.14 | 24.76 | 33.14 | |
| 2025/12/15 | 1,140.0 | +17.00 | 1.51% | 13.11 | 24.76 | 34.66 | |
| 2025/12/12 | 1,123.0 | +1.00 | 0.09% | 売り | 21.05 | 24.40 | 35.85 |
| 2025/12/11 | 1,122.0 | -15.00 | -1.32% | 31.53 | 22.97 | 42.31 | |
| 2025/12/10 | 1,137.0 | +2.00 | 0.18% | 40.51 | 16.03 | 47.89 | |
| 2025/12/9 | 1,135.0 | -8.00 | -0.70% | 39.51 | 16.05 | 51.96 | |
| 2025/12/8 | 1,143.0 | +4.00 | 0.35% | 39.52 | 14.92 | 56.07 | |
| 2025/12/5 | 1,139.0 | -7.00 | -0.61% | 40.73 | 14.92 | 61.28 | |
| 2025/12/4 | 1,146.0 | +15.00 | 1.33% | 40.73 | 14.92 | 66.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |