※札証、名証、福証へ上場している銘柄は非対応
+DI 17.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 691.0 | -6.00 | -0.86% | 17.19 | 42.19 | 28.01 | |
| 2025/7/3 | 697.0 | -11.00 | -1.55% | 売り | 17.89 | 33.33 | 26.64 |
| 2025/7/2 | 708.0 | -9.00 | -1.26% | 29.13 | 24.41 | 26.76 | |
| 2025/7/1 | 717.0 | +0.00 | 0.00% | 29.60 | 20.00 | 32.77 | |
| 2025/6/30 | 717.0 | -2.00 | -0.28% | 36.29 | 16.94 | 39.57 | |
| 2025/6/27 | 719.0 | +6.00 | 0.84% | 34.17 | 17.50 | 44.01 | |
| 2025/6/26 | 713.0 | +4.00 | 0.56% | 33.05 | 17.80 | 48.24 | |
| 2025/6/25 | 709.0 | -1.00 | -0.14% | 33.33 | 20.00 | 52.90 | |
| 2025/6/24 | 710.0 | +0.00 | 0.00% | 34.48 | 18.10 | 58.39 | |
| 2025/6/23 | 710.0 | -11.00 | -1.53% | 36.04 | 18.92 | 62.00 | |
| 2025/6/20 | 721.0 | -5.00 | -0.69% | 39.22 | 10.78 | 65.71 | |
| 2025/6/19 | 726.0 | +1.00 | 0.14% | 48.62 | 7.34 | 65.99 | |
| 2025/6/18 | 725.0 | +6.00 | 0.83% | 45.79 | 7.48 | 64.04 | |
| 2025/6/17 | 719.0 | +1.00 | 0.14% | 41.51 | 8.49 | 58.50 | |
| 2025/6/16 | 718.0 | +3.00 | 0.42% | 44.23 | 8.65 | 56.34 | |
| 2025/6/13 | 715.0 | +6.00 | 0.85% | 49.00 | 9.00 | 55.07 | |
| 2025/6/12 | 709.0 | +0.00 | 0.00% | 48.94 | 9.57 | 55.36 | |
| 2025/6/11 | 709.0 | +8.00 | 1.14% | 44.58 | 10.84 | 54.95 | |
| 2025/6/10 | 701.0 | +1.00 | 0.14% | 41.67 | 10.71 | 53.92 | |
| 2025/6/9 | 700.0 | +6.00 | 0.86% | 40.96 | 10.84 | 53.41 | |
| 2025/6/6 | 694.0 | +2.00 | 0.29% | 32.97 | 18.68 | 53.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| GPActIIIAcquisitionCorp | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |