※札証、名証、福証へ上場している銘柄は非対応
+DI 23.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/12 | 642.0 | +5.00 | 0.78% | 23.71 | 19.59 | 44.15 | |
| 2025/3/11 | 637.0 | -5.00 | -0.78% | 21.88 | 20.83 | 50.74 | |
| 2025/3/10 | 642.0 | +5.00 | 0.78% | 23.60 | 10.11 | 58.03 | |
| 2025/3/7 | 637.0 | -1.00 | -0.16% | 18.00 | 9.00 | 60.24 | |
| 2025/3/6 | 638.0 | +2.00 | 0.31% | 33.33 | 7.41 | 63.77 | |
| 2025/3/5 | 636.0 | +2.00 | 0.32% | 37.14 | 7.14 | 65.19 | |
| 2025/3/4 | 634.0 | +0.00 | 0.00% | 37.41 | 7.19 | 65.22 | |
| 2025/3/3 | 634.0 | +6.00 | 0.96% | 39.42 | 7.30 | 66.85 | |
| 2025/2/28 | 628.0 | +1.00 | 0.16% | 34.68 | 8.06 | 68.87 | |
| 2025/2/27 | 627.0 | +5.00 | 0.80% | 34.17 | 8.33 | 71.73 | |
| 2025/2/26 | 622.0 | -6.00 | -0.96% | 34.75 | 9.32 | 74.82 | |
| 2025/2/25 | 628.0 | -1.00 | -0.16% | 35.90 | 8.55 | 76.98 | |
| 2025/2/21 | 629.0 | -4.00 | -0.63% | 36.52 | 5.22 | 75.21 | |
| 2025/2/20 | 633.0 | +0.00 | 0.00% | 36.84 | 7.02 | 72.09 | |
| 2025/2/19 | 633.0 | -1.00 | -0.16% | 41.23 | 4.39 | 65.86 | |
| 2025/2/18 | 634.0 | -6.00 | -0.94% | 43.36 | 3.54 | 57.39 | |
| 2025/2/17 | 640.0 | +10.00 | 1.59% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 630.0 | +9.00 | 1.45% | 54.84 | 4.30 | 40.77 | |
| 2025/2/13 | 621.0 | +7.00 | 1.14% | 36.21 | 5.17 | 35.33 |
DMIとは市場の方向性や強さを見極めるための指標です。