※札証、名証、福証へ上場している銘柄は非対応
+DI 33.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 532.0 | +2.00 | 0.38% | 33.33 | 8.33 | 56.69 | |
| 2025/9/17 | 530.0 | +1.00 | 0.19% | 32.52 | 10.43 | 53.20 | |
| 2025/9/16 | 529.0 | -8.00 | -1.49% | 37.42 | 7.36 | 47.74 | |
| 2025/9/12 | 537.0 | +11.00 | 2.09% | 39.61 | 9.09 | 42.44 | |
| 2025/9/11 | 526.0 | -8.00 | -1.50% | 39.72 | 9.22 | 37.16 | |
| 2025/9/10 | 534.0 | +6.00 | 1.14% | 39.44 | 9.86 | 30.17 | |
| 2025/9/9 | 528.0 | +13.00 | 2.52% | 39.44 | 13.38 | 23.19 | |
| 2025/9/8 | 515.0 | +0.00 | 0.00% | 34.35 | 14.50 | 19.95 | |
| 2025/9/5 | 515.0 | +2.00 | 0.39% | 27.21 | 13.97 | 16.55 | |
| 2025/9/4 | 513.0 | +5.00 | 0.98% | 買い | 22.58 | 19.35 | 13.12 |
| 2025/9/3 | 508.0 | -8.00 | -1.55% | 19.23 | 31.87 | 12.53 | |
| 2025/9/2 | 516.0 | +0.00 | 0.00% | 17.59 | 26.63 | 10.97 | |
| 2025/9/1 | 516.0 | +0.00 | 0.00% | 20.75 | 23.58 | 9.83 | |
| 2025/8/29 | 516.0 | +8.00 | 1.57% | 21.20 | 23.04 | 10.08 | |
| 2025/8/28 | 508.0 | -3.00 | -0.59% | 16.59 | 26.73 | 11.02 | |
| 2025/8/27 | 511.0 | -1.00 | -0.20% | 18.58 | 24.34 | 10.47 | |
| 2025/8/26 | 512.0 | +0.00 | 0.00% | 21.37 | 23.50 | 13.04 | |
| 2025/8/25 | 512.0 | +2.00 | 0.39% | 20.83 | 22.08 | 22.07 | |
| 2025/8/22 | 510.0 | +8.00 | 1.59% | 17.27 | 22.09 | 31.40 | |
| 2025/8/21 | 502.0 | -10.00 | -1.95% | 売り | 16.86 | 21.18 | 39.01 |
| 2025/8/20 | 512.0 | +5.00 | 0.99% | 21.72 | 18.35 | 46.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |