※札証、名証、福証へ上場している銘柄は非対応
+DI 34.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 8,822.0 | +151.00 | 1.74% | 34.18 | 6.08 | 54.35 | |
| 2024/7/3 | 8,671.0 | -16.00 | -0.18% | 31.51 | 7.59 | 46.58 | |
| 2024/7/2 | 8,687.0 | +219.00 | 2.59% | 33.30 | 7.19 | 41.98 | |
| 2024/7/1 | 8,468.0 | -139.00 | -1.61% | 31.83 | 13.56 | 37.15 | |
| 2024/6/28 | 8,607.0 | +57.00 | 0.67% | 38.74 | 13.29 | 35.74 | |
| 2024/6/27 | 8,550.0 | +20.00 | 0.23% | 44.88 | 12.23 | 32.08 | |
| 2024/6/26 | 8,530.0 | +222.00 | 2.67% | 45.30 | 12.85 | 26.35 | |
| 2024/6/25 | 8,308.0 | +173.00 | 2.13% | 38.04 | 17.41 | 20.92 | |
| 2024/6/24 | 8,135.0 | -72.00 | -0.88% | 31.38 | 26.92 | 18.18 | |
| 2024/6/21 | 8,207.0 | -22.00 | -0.27% | 38.63 | 23.48 | 18.54 | |
| 2024/6/20 | 8,229.0 | +56.00 | 0.69% | 39.42 | 23.26 | 18.42 | |
| 2024/6/19 | 8,173.0 | +181.00 | 2.26% | 40.98 | 22.55 | 16.00 | |
| 2024/6/18 | 7,992.0 | +107.00 | 1.36% | 38.97 | 26.19 | 12.80 | |
| 2024/6/17 | 7,885.0 | -9.00 | -0.11% | 35.14 | 28.00 | 12.06 | |
| 2024/6/14 | 7,894.0 | +0.00 | 0.00% | 36.36 | 28.31 | 12.68 | |
| 2024/6/13 | 7,894.0 | +183.00 | 2.37% | 37.60 | 27.64 | 18.42 | |
| 2024/6/12 | 7,711.0 | -234.00 | -2.95% | 34.60 | 28.02 | 22.99 | |
| 2024/6/11 | 7,945.0 | +8.00 | 0.10% | 36.07 | 22.38 | 28.71 | |
| 2024/6/10 | 7,937.0 | +188.00 | 2.43% | 30.06 | 26.42 | 31.33 | |
| 2024/6/7 | 7,749.0 | +113.00 | 1.48% | 27.39 | 25.58 | 36.74 | |
| 2024/6/6 | 7,636.0 | -221.00 | -2.81% | 30.39 | 23.07 | 43.15 | |
| 2024/6/5 | 7,857.0 | -397.00 | -4.81% | 28.38 | 20.43 | 47.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |