※札証、名証、福証へ上場している銘柄は非対応
+DI 30.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/6 | 3,915.0 | +25.00 | 0.64% | 30.45 | 21.79 | 16.55 | |
| 2026/4/3 | 3,890.0 | +30.00 | 0.78% | 28.13 | 22.84 | 17.28 | |
| 2026/4/2 | 3,860.0 | -70.00 | -1.78% | 買い | 27.01 | 26.47 | 22.98 |
| 2026/4/1 | 3,930.0 | +170.00 | 4.52% | 25.54 | 30.71 | 31.76 | |
| 2026/3/31 | 3,760.0 | +5.00 | 0.13% | 20.17 | 31.65 | 39.33 | |
| 2026/3/30 | 3,755.0 | -140.00 | -3.59% | 20.99 | 31.22 | 44.42 | |
| 2026/3/27 | 3,895.0 | -35.00 | -0.89% | 19.74 | 34.03 | 51.80 | |
| 2026/3/26 | 3,930.0 | -25.00 | -0.63% | 19.74 | 34.29 | 57.39 | |
| 2026/3/25 | 3,955.0 | +125.00 | 3.26% | 19.24 | 30.38 | 63.16 | |
| 2026/3/24 | 3,830.0 | +140.00 | 3.79% | 11.79 | 41.75 | 69.25 | |
| 2026/3/23 | 3,690.0 | -125.00 | -3.28% | 8.05 | 48.05 | 68.20 | |
| 2026/3/19 | 3,815.0 | -90.00 | -2.30% | 7.95 | 44.55 | 64.23 | |
| 2026/3/18 | 3,905.0 | +145.00 | 3.86% | 10.00 | 43.86 | 61.59 | |
| 2026/3/17 | 3,760.0 | +10.00 | 0.27% | 5.79 | 48.38 | 58.01 | |
| 2026/3/16 | 3,750.0 | -55.00 | -1.45% | 8.10 | 48.38 | 52.27 | |
| 2026/3/13 | 3,805.0 | -90.00 | -2.31% | 7.80 | 50.11 | 45.92 | |
| 2026/3/12 | 3,895.0 | -40.00 | -1.02% | 7.94 | 47.17 | 38.10 | |
| 2026/3/11 | 3,935.0 | +65.00 | 1.68% | 14.87 | 41.81 | 34.19 | |
| 2026/3/10 | 3,870.0 | +40.00 | 1.04% | 18.34 | 42.36 | 32.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ブランジスタ | 7.74 % |
| 2 | 東洋証券 | 7.65 % |
| 3 | アイザワ証券グループ | 7.50 % |