※札証、名証、福証へ上場している銘柄は非対応
+DI 12.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,270.0 | -175.00 | -5.08% | 12.59 | 53.15 | 27.73 | |
| 2025/4/3 | 3,445.0 | -95.00 | -2.68% | 14.29 | 46.43 | 23.66 | |
| 2025/4/2 | 3,540.0 | -45.00 | -1.26% | 21.74 | 34.39 | 21.56 | |
| 2025/4/1 | 3,585.0 | +0.00 | 0.00% | 21.07 | 32.95 | 23.62 | |
| 2025/3/31 | 3,585.0 | -200.00 | -5.28% | 20.30 | 36.16 | 26.25 | |
| 2025/3/28 | 3,785.0 | -100.00 | -2.57% | 売り | 23.14 | 23.97 | 28.76 |
| 2025/3/27 | 3,885.0 | +30.00 | 0.78% | 24.47 | 19.83 | 34.51 | |
| 2025/3/26 | 3,855.0 | +20.00 | 0.52% | 29.25 | 18.58 | 36.59 | |
| 2025/3/25 | 3,835.0 | +0.00 | 0.00% | 31.91 | 17.51 | 37.27 | |
| 2025/3/24 | 3,835.0 | -65.00 | -1.67% | 36.50 | 17.11 | 34.57 | |
| 2025/3/21 | 3,900.0 | -20.00 | -0.51% | 37.84 | 16.60 | 32.15 | |
| 2025/3/19 | 3,920.0 | -60.00 | -1.51% | 37.55 | 14.94 | 31.35 | |
| 2025/3/18 | 3,980.0 | +70.00 | 1.79% | 39.37 | 13.78 | 28.26 | |
| 2025/3/17 | 3,910.0 | +95.00 | 2.49% | 39.76 | 14.06 | 24.33 | |
| 2025/3/14 | 3,815.0 | +40.00 | 1.06% | 32.47 | 18.61 | 19.01 | |
| 2025/3/13 | 3,775.0 | +80.00 | 2.17% | 33.48 | 18.94 | 18.31 | |
| 2025/3/12 | 3,695.0 | -110.00 | -2.89% | 28.08 | 24.14 | 21.76 | |
| 2025/3/11 | 3,805.0 | -5.00 | -0.13% | 30.73 | 21.88 | 26.52 | |
| 2025/3/10 | 3,810.0 | -5.00 | -0.13% | 32.24 | 16.39 | 25.98 | |
| 2025/3/7 | 3,815.0 | +0.00 | 0.00% | 31.02 | 21.39 | 22.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NEXT plc | 0.00% |
| DistokenAcquisitionCorp | -4.23% |
| Jiangsu Expressway Company Limited | -2.93% |
| VineHillCapitalInvestment | 0.00% |
| CK Asset Holdings Limited | -4.38% |
| Imperial Brands PLC | -4.36% |
| TenonMedicalInc | -19.64% |
| Agile Group Holdings Limited | 0.00% |
| Atlas Consolidated Mining and Development Corporat | 0.00% |
| Shanghai Industrial Holdings Limited | +12.41% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |