※札証、名証、福証へ上場している銘柄は非対応
+DI 21.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 901.0 | -3.00 | -0.33% | 21.37 | 16.13 | 6.10 | |
| 2025/7/3 | 904.0 | -3.00 | -0.33% | 20.70 | 15.63 | 5.07 | |
| 2025/7/2 | 907.0 | +0.00 | 0.00% | 20.23 | 18.70 | 3.46 | |
| 2025/7/1 | 907.0 | -3.00 | -0.33% | 20.90 | 19.03 | 4.71 | |
| 2025/6/30 | 910.0 | -5.00 | -0.55% | 20.97 | 20.22 | 5.29 | |
| 2025/6/27 | 915.0 | +4.00 | 0.44% | 買い | 20.90 | 17.91 | 5.22 |
| 2025/6/26 | 911.0 | +9.00 | 1.00% | 19.78 | 20.51 | 8.71 | |
| 2025/6/25 | 902.0 | -14.00 | -1.53% | 売り | 20.91 | 21.29 | 9.14 |
| 2025/6/24 | 916.0 | -7.00 | -0.76% | 21.48 | 19.14 | 11.21 | |
| 2025/6/23 | 923.0 | +0.00 | 0.00% | 19.51 | 19.11 | 12.14 | |
| 2025/6/20 | 923.0 | -13.00 | -1.39% | 20.00 | 15.10 | 12.18 | |
| 2025/6/19 | 936.0 | -3.00 | -0.32% | 17.45 | 14.47 | 11.69 | |
| 2025/6/18 | 939.0 | +14.00 | 1.51% | 買い | 17.08 | 16.67 | 12.67 |
| 2025/6/17 | 925.0 | +6.00 | 0.65% | 8.30 | 17.47 | 13.80 | |
| 2025/6/16 | 919.0 | +17.00 | 1.88% | 14.01 | 15.56 | 11.71 | |
| 2025/6/13 | 902.0 | -15.00 | -1.64% | 12.94 | 18.43 | 12.84 | |
| 2025/6/12 | 917.0 | -9.00 | -0.97% | 売り | 13.15 | 17.13 | 12.21 |
| 2025/6/11 | 926.0 | +2.00 | 0.22% | 買い | 14.81 | 14.40 | 12.05 |
| 2025/6/10 | 924.0 | -4.00 | -0.43% | 14.29 | 17.46 | 11.95 | |
| 2025/6/9 | 928.0 | -7.00 | -0.75% | 14.29 | 20.24 | 12.32 | |
| 2025/6/6 | 935.0 | +7.00 | 0.75% | 売り | 14.17 | 17.41 | 13.09 |
| 2025/6/5 | 928.0 | -3.00 | -0.32% | 22.18 | 15.14 | 13.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Taboola.comLtd | -4.17% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |