※札証、名証、福証へ上場している銘柄は非対応
+DI 9.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,533.0 | -44.00 | -2.79% | 9.45 | 50.48 | 37.47 | |
| 2025/4/3 | 1,577.0 | -50.50 | -3.10% | 10.59 | 45.13 | 29.97 | |
| 2025/4/2 | 1,627.5 | +7.00 | 0.43% | 11.56 | 34.03 | 23.71 | |
| 2025/4/1 | 1,620.5 | -10.50 | -0.64% | 15.07 | 33.08 | 21.57 | |
| 2025/3/31 | 1,631.0 | -55.00 | -3.26% | 14.84 | 35.97 | 17.99 | |
| 2025/3/28 | 1,686.0 | -30.00 | -1.75% | 15.45 | 24.61 | 14.22 | |
| 2025/3/27 | 1,716.0 | +1.00 | 0.06% | 売り | 17.36 | 20.13 | 13.00 |
| 2025/3/26 | 1,715.0 | +2.00 | 0.12% | 21.53 | 17.34 | 14.63 | |
| 2025/3/25 | 1,713.0 | +14.50 | 0.85% | 20.26 | 17.08 | 17.98 | |
| 2025/3/24 | 1,698.5 | -23.50 | -1.36% | 21.05 | 16.57 | 21.83 | |
| 2025/3/21 | 1,722.0 | +0.50 | 0.03% | 23.58 | 12.12 | 25.54 | |
| 2025/3/19 | 1,721.5 | -1.50 | -0.09% | 20.67 | 17.32 | 28.25 | |
| 2025/3/18 | 1,723.0 | -13.00 | -0.75% | 20.78 | 16.54 | 32.70 | |
| 2025/3/17 | 1,736.0 | +22.50 | 1.31% | 19.32 | 14.85 | 36.17 | |
| 2025/3/14 | 1,713.5 | -7.00 | -0.41% | 21.89 | 14.45 | 39.19 | |
| 2025/3/13 | 1,720.5 | -7.50 | -0.43% | 25.80 | 11.72 | 39.92 | |
| 2025/3/12 | 1,728.0 | +16.00 | 0.93% | 27.26 | 11.86 | 38.35 | |
| 2025/3/11 | 1,712.0 | -20.00 | -1.15% | 29.42 | 12.15 | 36.76 | |
| 2025/3/10 | 1,732.0 | -17.50 | -1.00% | 30.84 | 9.27 | 37.80 | |
| 2025/3/7 | 1,749.5 | +2.50 | 0.14% | 31.80 | 12.21 | 35.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| CleansparkInc | +11.16% |
| CriticalMetalsCorp | +19.30% |
| Travis Perkins PLC ADR | -4.28% |
| SMA Solar Technology AG | 0.00% |
| BOC Hong Kong (Holdings) Limited | -4.95% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |