※札証、名証、福証へ上場している銘柄は非対応
+DI 27.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/22 | 2,026.5 | +2.00 | 0.10% | 27.30 | 15.36 | 54.83 | |
| 2025/8/21 | 2,024.5 | +3.50 | 0.17% | 30.23 | 13.84 | 61.65 | |
| 2025/8/20 | 2,021.0 | -4.00 | -0.20% | 34.14 | 12.18 | 67.50 | |
| 2025/8/19 | 2,025.0 | -4.50 | -0.22% | 31.37 | 12.31 | 71.92 | |
| 2025/8/18 | 2,029.5 | -23.50 | -1.14% | 31.10 | 8.68 | 76.91 | |
| 2025/8/15 | 2,053.0 | +3.00 | 0.15% | 35.94 | 5.86 | 79.77 | |
| 2025/8/14 | 2,050.0 | -5.00 | -0.24% | 38.83 | 5.31 | 78.03 | |
| 2025/8/13 | 2,055.0 | +10.00 | 0.49% | 41.34 | 5.05 | 75.32 | |
| 2025/8/12 | 2,045.0 | -26.00 | -1.26% | 45.14 | 4.32 | 74.54 | |
| 2025/8/8 | 2,071.0 | +28.50 | 1.40% | 46.05 | 4.00 | 73.03 | |
| 2025/8/7 | 2,042.5 | +11.00 | 0.54% | 42.73 | 4.04 | 71.43 | |
| 2025/8/6 | 2,031.5 | +23.50 | 1.17% | 46.23 | 4.13 | 70.23 | |
| 2025/8/5 | 2,008.0 | +5.50 | 0.27% | 47.91 | 5.56 | 68.68 | |
| 2025/8/4 | 2,002.5 | +22.50 | 1.14% | 41.74 | 11.09 | 67.53 | |
| 2025/8/1 | 1,980.0 | +24.00 | 1.23% | 36.23 | 10.74 | 68.99 | |
| 2025/7/31 | 1,956.0 | +8.50 | 0.44% | 50.29 | 8.19 | 70.72 | |
| 2025/7/30 | 1,947.5 | -0.50 | -0.03% | 47.26 | 8.21 | 69.97 | |
| 2025/7/29 | 1,948.0 | +8.00 | 0.41% | 48.68 | 8.20 | 69.18 | |
| 2025/7/28 | 1,940.0 | +19.00 | 0.99% | 51.91 | 8.06 | 68.23 |
DMIとは市場の方向性や強さを見極めるための指標です。