※札証、名証、福証へ上場している銘柄は非対応
+DI 31.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 908.0 | +3.00 | 0.33% | 31.91 | 24.82 | 46.96 | |
| 2025/12/2 | 905.0 | -7.00 | -0.77% | 買い | 29.61 | 23.03 | 54.87 |
| 2025/12/1 | 912.0 | +5.00 | 0.55% | 24.19 | 30.65 | 62.37 | |
| 2025/11/28 | 907.0 | +5.00 | 0.55% | 11.75 | 63.45 | 69.68 | |
| 2025/11/27 | 902.0 | +0.00 | 0.00% | 10.54 | 62.47 | 69.74 | |
| 2025/11/26 | 902.0 | -3.00 | -0.33% | 15.02 | 59.85 | 68.53 | |
| 2025/11/25 | 905.0 | +17.00 | 1.91% | 13.80 | 60.63 | 69.16 | |
| 2025/11/21 | 888.0 | +0.00 | 0.00% | 8.61 | 63.80 | 69.57 | |
| 2025/11/20 | 888.0 | +4.00 | 0.45% | 8.52 | 61.79 | 68.31 | |
| 2025/11/19 | 884.0 | +0.00 | 0.00% | 9.53 | 59.96 | 66.01 | |
| 2025/11/18 | 884.0 | -7.00 | -0.79% | 10.46 | 59.83 | 57.23 | |
| 2025/11/17 | 891.0 | -9.00 | -1.00% | 10.57 | 58.14 | 49.22 | |
| 2025/11/14 | 900.0 | +6.00 | 0.67% | 13.25 | 55.49 | 42.99 | |
| 2025/11/13 | 894.0 | +2.00 | 0.22% | 11.90 | 55.95 | 36.31 | |
| 2025/11/12 | 892.0 | +13.00 | 1.48% | 11.49 | 56.45 | 29.68 | |
| 2025/11/11 | 879.0 | -20.00 | -2.22% | 11.68 | 57.38 | 21.71 | |
| 2025/11/10 | 899.0 | -191.00 | -17.52% | 14.88 | 54.92 | 15.13 | |
| 2025/11/7 | 1,090.0 | +0.00 | 0.00% | 20.12 | 51.83 | 14.40 | |
| 2025/11/6 | 1,090.0 | +25.00 | 2.35% | 24.82 | 28.10 | 9.35 | |
| 2025/11/5 | 1,065.0 | +15.00 | 1.43% | 19.40 | 28.73 | 8.86 |
DMIとは市場の方向性や強さを見極めるための指標です。