※札証、名証、福証へ上場している銘柄は非対応
+DI 21.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 42,380.0 | +70.00 | 0.17% | 21.28 | 26.67 | 28.66 | |
| 2024/11/20 | 42,310.0 | -240.00 | -0.56% | 売り | 21.89 | 24.66 | 33.27 |
| 2024/11/19 | 42,550.0 | +130.00 | 0.31% | 33.80 | 20.40 | 39.44 | |
| 2024/11/18 | 42,420.0 | -160.00 | -0.38% | 35.76 | 19.49 | 44.50 | |
| 2024/11/15 | 42,580.0 | +2280.00 | 5.66% | 39.13 | 19.10 | 49.20 | |
| 2024/11/14 | 40,300.0 | -1770.00 | -4.21% | 38.94 | 20.11 | 50.18 | |
| 2024/11/13 | 42,070.0 | -1680.00 | -3.84% | 39.82 | 16.04 | 51.22 | |
| 2024/11/12 | 43,750.0 | -950.00 | -2.13% | 40.02 | 13.68 | 52.73 | |
| 2024/11/11 | 44,700.0 | +400.00 | 0.90% | 39.09 | 13.68 | 53.61 | |
| 2024/11/8 | 44,300.0 | -450.00 | -1.01% | 42.93 | 12.36 | 52.66 | |
| 2024/11/7 | 44,750.0 | -2000.00 | -4.28% | 48.93 | 10.30 | 50.14 | |
| 2024/11/6 | 46,750.0 | +2210.00 | 4.96% | 49.35 | 9.75 | 42.41 | |
| 2024/11/5 | 44,540.0 | +1730.00 | 4.04% | 43.73 | 17.74 | 34.43 | |
| 2024/11/1 | 42,810.0 | -1660.00 | -3.73% | 43.18 | 18.42 | 30.86 | |
| 2024/10/31 | 44,470.0 | -850.00 | -1.88% | 45.23 | 13.25 | 27.38 | |
| 2024/10/30 | 45,320.0 | +4570.00 | 11.21% | 47.46 | 13.36 | 22.61 | |
| 2024/10/29 | 40,750.0 | +1080.00 | 2.72% | 36.69 | 15.53 | 16.40 | |
| 2024/10/28 | 39,670.0 | +1970.00 | 5.23% | 買い | 33.61 | 16.13 | 13.07 |
| 2024/10/25 | 37,700.0 | +100.00 | 0.27% | 25.81 | 27.59 | 9.24 | |
| 2024/10/24 | 37,600.0 | -80.00 | -0.21% | 売り | 25.95 | 27.63 | 11.74 |
| 2024/10/23 | 37,680.0 | -1640.00 | -4.17% | 31.93 | 24.20 | 12.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |