※札証、名証、福証へ上場している銘柄は非対応
+DI 25.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/11 | 27,470.0 | -115.00 | -0.42% | 25.21 | 48.13 | 49.14 | |
| 2025/4/10 | 27,585.0 | +3165.00 | 12.96% | 25.98 | 46.54 | 48.10 | |
| 2025/4/9 | 24,420.0 | -2170.00 | -8.16% | 14.65 | 53.80 | 48.26 | |
| 2025/4/8 | 26,590.0 | +2990.00 | 12.67% | 15.11 | 55.39 | 42.72 | |
| 2025/4/7 | 23,600.0 | -4035.00 | -14.60% | 7.41 | 60.94 | 37.02 | |
| 2025/4/4 | 27,635.0 | -1360.00 | -4.69% | 11.08 | 51.45 | 28.54 | |
| 2025/4/3 | 28,995.0 | -1235.00 | -4.09% | 16.12 | 47.95 | 25.77 | |
| 2025/4/2 | 30,230.0 | +110.00 | 0.37% | 22.63 | 39.05 | 25.38 | |
| 2025/4/1 | 30,120.0 | +225.00 | 0.75% | 24.09 | 38.43 | 29.26 | |
| 2025/3/31 | 29,895.0 | -2735.00 | -8.38% | 22.86 | 42.07 | 32.72 | |
| 2025/3/28 | 32,630.0 | -890.00 | -2.66% | 25.14 | 32.60 | 35.40 | |
| 2025/3/27 | 33,520.0 | -1670.00 | -4.75% | 24.16 | 30.46 | 40.89 | |
| 2025/3/26 | 35,190.0 | +900.00 | 2.62% | 24.39 | 30.08 | 47.25 | |
| 2025/3/25 | 34,290.0 | +1230.00 | 3.72% | 16.72 | 41.39 | 54.43 | |
| 2025/3/24 | 33,060.0 | -560.00 | -1.67% | 15.28 | 41.85 | 59.26 | |
| 2025/3/21 | 33,620.0 | -130.00 | -0.39% | 13.10 | 48.72 | 63.34 | |
| 2025/3/19 | 33,750.0 | -1860.00 | -5.22% | 15.55 | 47.52 | 64.83 | |
| 2025/3/18 | 35,610.0 | +330.00 | 0.94% | 15.47 | 47.73 | 67.14 | |
| 2025/3/17 | 35,280.0 | -420.00 | -1.18% | 14.21 | 51.59 | 69.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 16.31 % |
| 2 | ダイドーリミテッド | 12.59 % |
| 3 | 東洋証券 | 10.71 % |