※札証、名証、福証へ上場している銘柄は非対応
+DI 19.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,935.0 | -17.00 | -0.87% | 19.24 | 19.60 | 6.09 | |
| 2025/7/2 | 1,952.0 | -4.00 | -0.20% | 19.90 | 22.15 | 7.68 | |
| 2025/7/1 | 1,956.0 | -44.00 | -2.20% | 売り | 20.28 | 20.63 | 10.61 |
| 2025/6/30 | 2,000.0 | +6.00 | 0.30% | 21.42 | 16.39 | 16.96 | |
| 2025/6/27 | 1,994.0 | +40.00 | 2.05% | 買い | 21.13 | 16.03 | 22.27 |
| 2025/6/26 | 1,954.0 | -7.00 | -0.36% | 15.84 | 16.21 | 28.29 | |
| 2025/6/25 | 1,961.0 | +14.00 | 0.72% | 売り | 15.17 | 15.52 | 35.33 |
| 2025/6/24 | 1,947.0 | -22.00 | -1.12% | 17.18 | 13.44 | 42.24 | |
| 2025/6/23 | 1,969.0 | +31.00 | 1.60% | 17.78 | 13.50 | 51.51 | |
| 2025/6/20 | 1,938.0 | -1.00 | -0.05% | 24.20 | 13.37 | 61.76 | |
| 2025/6/19 | 1,939.0 | -29.00 | -1.47% | 25.41 | 8.11 | 69.22 | |
| 2025/6/18 | 1,968.0 | -7.00 | -0.35% | 24.91 | 7.07 | 73.59 | |
| 2025/6/17 | 1,975.0 | +17.00 | 0.87% | 28.76 | 6.77 | 75.61 | |
| 2025/6/16 | 1,958.0 | +64.00 | 3.38% | 28.40 | 7.67 | 76.86 | |
| 2025/6/13 | 1,894.0 | -50.00 | -2.57% | 30.21 | 8.41 | 78.34 | |
| 2025/6/12 | 1,944.0 | +2.00 | 0.10% | 35.47 | 2.61 | 76.75 | |
| 2025/6/11 | 1,942.0 | -11.00 | -0.56% | 36.71 | 0.81 | 73.14 | |
| 2025/6/10 | 1,953.0 | +48.00 | 2.52% | 35.63 | 2.17 | 68.42 | |
| 2025/6/9 | 1,905.0 | +9.00 | 0.47% | 31.03 | 2.23 | 64.34 | |
| 2025/6/6 | 1,896.0 | -34.00 | -1.76% | 29.37 | 4.80 | 62.00 | |
| 2025/6/5 | 1,930.0 | +47.00 | 2.50% | 28.76 | 4.70 | 62.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| AngelOakMortgageInc | +1.15% |
| Jardine Cycle & Carriage Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |