※札証、名証、福証へ上場している銘柄は非対応
+DI 50.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/28 | 2,352.0 | +12.00 | 0.51% | 50.43 | 11.34 | 58.37 | |
| 2025/8/27 | 2,340.0 | -13.00 | -0.55% | 51.02 | 11.08 | 56.95 | |
| 2025/8/26 | 2,353.0 | +13.00 | 0.56% | 51.83 | 11.85 | 54.56 | |
| 2025/8/25 | 2,340.0 | +23.00 | 0.99% | 53.03 | 12.12 | 52.36 | |
| 2025/8/22 | 2,317.0 | +14.00 | 0.61% | 47.71 | 15.97 | 52.19 | |
| 2025/8/21 | 2,303.0 | -14.00 | -0.60% | 48.71 | 16.20 | 46.12 | |
| 2025/8/20 | 2,317.0 | -18.00 | -0.77% | 51.00 | 14.93 | 40.71 | |
| 2025/8/19 | 2,335.0 | -28.00 | -1.18% | 52.87 | 13.58 | 34.77 | |
| 2025/8/18 | 2,363.0 | +60.00 | 2.61% | 52.11 | 16.48 | 29.08 | |
| 2025/8/15 | 2,303.0 | +73.00 | 3.27% | 48.61 | 18.35 | 24.02 | |
| 2025/8/14 | 2,230.0 | -92.00 | -3.96% | 51.59 | 19.48 | 20.66 | |
| 2025/8/13 | 2,322.0 | +359.00 | 18.29% | 62.66 | 14.96 | 18.01 | |
| 2025/8/12 | 1,963.0 | +0.00 | 0.00% | 35.45 | 26.59 | 14.94 | |
| 2025/8/8 | 1,963.0 | -14.00 | -0.71% | 32.06 | 27.99 | 15.66 | |
| 2025/8/7 | 1,977.0 | +1.00 | 0.05% | 32.06 | 27.75 | 16.44 | |
| 2025/8/6 | 1,976.0 | -5.00 | -0.25% | 33.95 | 25.81 | 20.15 | |
| 2025/8/5 | 1,981.0 | -9.00 | -0.45% | 33.26 | 26.42 | 22.61 | |
| 2025/8/4 | 1,990.0 | -3.00 | -0.15% | 35.22 | 24.32 | 26.23 | |
| 2025/8/1 | 1,993.0 | -9.00 | -0.45% | 36.06 | 22.12 | 26.54 | |
| 2025/7/31 | 2,002.0 | +13.00 | 0.65% | 36.06 | 22.12 | 24.61 | |
| 2025/7/30 | 1,989.0 | +25.00 | 1.27% | 34.09 | 22.73 | 25.91 |
DMIとは市場の方向性や強さを見極めるための指標です。