※札証、名証、福証へ上場している銘柄は非対応
+DI 23.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/16 | 3,230.0 | -10.00 | -0.31% | 23.73 | 20.34 | 55.37 | |
| 2025/5/15 | 3,240.0 | -10.00 | -0.31% | 22.76 | 17.89 | 66.10 | |
| 2025/5/14 | 3,250.0 | -25.00 | -0.76% | 23.53 | 14.71 | 74.19 | |
| 2025/5/13 | 3,275.0 | -30.00 | -0.91% | 18.29 | 8.57 | 81.42 | |
| 2025/5/12 | 3,305.0 | -30.00 | -0.90% | 46.74 | 3.83 | 87.01 | |
| 2025/5/9 | 3,335.0 | -10.00 | -0.30% | 45.69 | 2.25 | 87.19 | |
| 2025/5/8 | 3,345.0 | -30.00 | -0.89% | 48.06 | 1.41 | 79.07 | |
| 2025/5/7 | 3,375.0 | +15.00 | 0.45% | 45.48 | 1.34 | 69.32 | |
| 2025/5/2 | 3,360.0 | +35.00 | 1.05% | 34.10 | 1.15 | 57.79 | |
| 2025/5/1 | 3,325.0 | +15.00 | 0.45% | 36.63 | 4.82 | 46.12 | |
| 2025/4/30 | 3,310.0 | -30.00 | -0.90% | 40.45 | 4.27 | 36.83 | |
| 2025/4/28 | 3,340.0 | +10.00 | 0.30% | 39.22 | 4.14 | 29.73 | |
| 2025/4/25 | 3,330.0 | +5.00 | 0.15% | 44.11 | 3.26 | 21.68 | |
| 2025/4/24 | 3,325.0 | -15.00 | -0.45% | 36.10 | 21.33 | 12.92 | |
| 2025/4/23 | 3,340.0 | +0.00 | 0.00% | 33.48 | 24.11 | 11.28 | |
| 2025/4/22 | 3,340.0 | +70.00 | 2.14% | 31.30 | 30.06 | 10.81 |
DMIとは市場の方向性や強さを見極めるための指標です。