※札証、名証、福証へ上場している銘柄は非対応
+DI 24.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,770.0 | +13.00 | 0.74% | 24.56 | 28.07 | 15.15 | |
| 2025/12/11 | 1,757.0 | -10.00 | -0.57% | 売り | 21.90 | 30.48 | 17.97 |
| 2025/12/10 | 1,767.0 | -3.00 | -0.17% | 買い | 23.00 | 22.00 | 20.54 |
| 2025/12/9 | 1,770.0 | -1.00 | -0.06% | 21.50 | 30.84 | 22.47 | |
| 2025/12/8 | 1,771.0 | +3.00 | 0.17% | 21.10 | 33.03 | 25.10 | |
| 2025/12/5 | 1,768.0 | -2.00 | -0.11% | 22.12 | 31.86 | 28.79 | |
| 2025/12/4 | 1,770.0 | +4.00 | 0.23% | 20.49 | 25.41 | 33.48 | |
| 2025/12/3 | 1,766.0 | +4.00 | 0.23% | 17.65 | 30.88 | 39.30 | |
| 2025/12/2 | 1,762.0 | -5.00 | -0.28% | 16.67 | 30.43 | 43.06 | |
| 2025/12/1 | 1,767.0 | -3.00 | -0.17% | 15.65 | 34.01 | 45.58 | |
| 2025/11/28 | 1,770.0 | +13.00 | 0.74% | 22.01 | 31.45 | 46.10 | |
| 2025/11/27 | 1,757.0 | +10.00 | 0.57% | 14.47 | 32.89 | 48.33 | |
| 2025/11/26 | 1,747.0 | -1.00 | -0.06% | 10.67 | 33.33 | 48.11 | |
| 2025/11/25 | 1,748.0 | -7.00 | -0.40% | 10.06 | 35.22 | 46.08 | |
| 2025/11/21 | 1,755.0 | +0.00 | 0.00% | 10.00 | 36.88 | 41.79 | |
| 2025/11/20 | 1,755.0 | +3.00 | 0.17% | 9.94 | 36.65 | 37.29 | |
| 2025/11/19 | 1,752.0 | -10.00 | -0.57% | 12.20 | 35.98 | 32.46 | |
| 2025/11/18 | 1,762.0 | -7.00 | -0.40% | 12.66 | 30.38 | 26.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Exchange Traded Concepts Trust | -0.77% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |