※札証、名証、福証へ上場している銘柄は非対応
+DI 5.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/30 | 1,724.0 | -16.00 | -0.92% | 5.49 | 65.66 | 55.27 | |
| 2025/6/27 | 1,740.0 | -209.00 | -10.72% | 売り | 5.81 | 69.48 | 46.60 |
| 2025/6/26 | 1,949.0 | +4.00 | 0.21% | 34.81 | 10.76 | 39.48 | |
| 2025/6/25 | 1,945.0 | -6.00 | -0.31% | 33.56 | 11.41 | 37.59 | |
| 2025/6/24 | 1,951.0 | +0.00 | 0.00% | 34.48 | 7.59 | 35.96 | |
| 2025/6/23 | 1,951.0 | +4.00 | 0.21% | 31.51 | 7.53 | 32.70 | |
| 2025/6/20 | 1,947.0 | -5.00 | -0.26% | 26.32 | 17.89 | 30.62 | |
| 2025/6/19 | 1,952.0 | +1.00 | 0.05% | 27.54 | 15.94 | 34.07 | |
| 2025/6/18 | 1,951.0 | -1.00 | -0.05% | 24.46 | 18.03 | 37.16 | |
| 2025/6/17 | 1,952.0 | +2.00 | 0.10% | 29.13 | 16.54 | 40.00 | |
| 2025/6/16 | 1,950.0 | +0.00 | 0.00% | 32.31 | 14.62 | 41.74 | |
| 2025/6/13 | 1,950.0 | -5.00 | -0.26% | 30.86 | 14.45 | 42.21 | |
| 2025/6/12 | 1,955.0 | +2.00 | 0.10% | 30.48 | 13.75 | 42.45 | |
| 2025/6/11 | 1,953.0 | +3.00 | 0.15% | 33.80 | 12.89 | 46.05 | |
| 2025/6/10 | 1,950.0 | +2.00 | 0.10% | 34.26 | 12.46 | 48.83 | |
| 2025/6/9 | 1,948.0 | +4.00 | 0.21% | 38.36 | 12.33 | 54.66 | |
| 2025/6/6 | 1,944.0 | -1.00 | -0.05% | 30.42 | 13.69 | 59.74 | |
| 2025/6/5 | 1,945.0 | +0.00 | 0.00% | 31.99 | 13.24 | 66.48 | |
| 2025/6/4 | 1,945.0 | +3.00 | 0.15% | 31.75 | 13.14 | 72.58 | |
| 2025/6/3 | 1,942.0 | -3.00 | -0.15% | 31.07 | 13.93 | 78.65 |
DMIとは市場の方向性や強さを見極めるための指標です。