※札証、名証、福証へ上場している銘柄は非対応
+DI 18.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/12 | 768.0 | +7.00 | 0.92% | 18.25 | 23.36 | 27.94 | |
| 2025/3/11 | 761.0 | -7.00 | -0.91% | 売り | 20.86 | 23.02 | 29.62 |
| 2025/3/10 | 768.0 | +8.00 | 1.05% | 22.46 | 17.39 | 34.92 | |
| 2025/3/7 | 760.0 | -12.00 | -1.55% | 22.79 | 17.65 | 36.46 | |
| 2025/3/6 | 772.0 | +7.00 | 0.92% | 28.03 | 9.09 | 38.81 | |
| 2025/3/5 | 765.0 | +5.00 | 0.66% | 28.03 | 9.09 | 32.92 | |
| 2025/3/4 | 760.0 | -5.00 | -0.65% | 22.05 | 10.24 | 26.79 | |
| 2025/3/3 | 765.0 | +16.00 | 2.14% | 24.81 | 10.08 | 22.48 | |
| 2025/2/28 | 749.0 | -8.00 | -1.06% | 18.33 | 10.83 | 20.26 | |
| 2025/2/27 | 757.0 | +3.00 | 0.40% | 22.95 | 8.20 | 19.83 | |
| 2025/2/26 | 754.0 | +0.00 | 0.00% | 20.66 | 12.40 | 14.93 | |
| 2025/2/25 | 754.0 | +0.00 | 0.00% | 買い | 20.33 | 10.57 | 12.61 |
| 2025/2/21 | 754.0 | -1.00 | -0.13% | 売り | 19.38 | 20.93 | 10.01 |
| 2025/2/20 | 755.0 | -4.00 | -0.53% | 19.84 | 19.05 | 11.37 | |
| 2025/2/19 | 759.0 | -3.00 | -0.39% | 買い | 20.33 | 19.51 | 12.74 |
| 2025/2/18 | 762.0 | +8.00 | 1.06% | 15.63 | 25.78 | 12.95 | |
| 2025/2/17 | 754.0 | +1.00 | 0.13% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 753.0 | -3.00 | -0.40% | 21.54 | 25.38 | 7.41 | |
| 2025/2/13 | 756.0 | +8.00 | 1.07% | 23.02 | 26.19 | 6.54 |
DMIとは市場の方向性や強さを見極めるための指標です。