※札証、名証、福証へ上場している銘柄は非対応
+DI 17.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/5 | 1,020.0 | +10.00 | 0.99% | 17.14 | 41.90 | 51.27 | |
| 2025/9/4 | 1,010.0 | -1.00 | -0.10% | 23.29 | 40.18 | 58.53 | |
| 2025/9/3 | 1,011.0 | -11.00 | -1.08% | 31.60 | 38.10 | 66.63 | |
| 2025/9/2 | 1,022.0 | -29.00 | -2.76% | 売り | 32.30 | 38.94 | 76.75 |
| 2025/9/1 | 1,051.0 | -36.00 | -3.31% | 38.62 | 20.63 | 86.89 | |
| 2025/8/29 | 1,087.0 | -9.00 | -0.82% | 47.27 | 1.82 | 94.35 | |
| 2025/8/28 | 1,096.0 | -4.00 | -0.36% | 53.09 | 0.00 | 93.45 | |
| 2025/8/27 | 1,100.0 | +2.00 | 0.18% | 60.00 | 0.00 | 92.31 | |
| 2025/8/26 | 1,098.0 | +14.00 | 1.29% | 61.35 | 0.00 | 91.05 | |
| 2025/8/25 | 1,084.0 | +13.00 | 1.21% | 56.96 | 2.53 | 88.55 | |
| 2025/8/22 | 1,071.0 | +1.00 | 0.09% | 52.70 | 2.70 | 87.14 | |
| 2025/8/21 | 1,070.0 | +8.00 | 0.75% | 51.95 | 2.60 | 85.88 | |
| 2025/8/20 | 1,062.0 | -6.00 | -0.56% | 49.67 | 2.61 | 83.95 | |
| 2025/8/19 | 1,068.0 | +9.00 | 0.85% | 44.97 | 3.55 | 81.95 | |
| 2025/8/18 | 1,059.0 | +14.00 | 1.34% | 57.80 | 2.75 | 80.25 | |
| 2025/8/15 | 1,045.0 | +20.00 | 1.95% | 53.55 | 2.84 | 77.85 | |
| 2025/8/14 | 1,025.0 | -2.00 | -0.19% | 45.23 | 5.03 | 76.49 | |
| 2025/8/13 | 1,027.0 | +12.00 | 1.18% | 45.27 | 4.98 | 76.38 | |
| 2025/8/12 | 1,015.0 | -7.00 | -0.68% | 45.27 | 4.98 | 76.35 | |
| 2025/8/8 | 1,022.0 | +9.00 | 0.89% | 44.61 | 6.37 | 76.48 | |
| 2025/8/7 | 1,013.0 | +17.00 | 1.71% | 43.28 | 6.47 | 76.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.50 % |
| 2 | ディーエムエス | 6.90 % |
| 3 | 黒田グループ | 6.74 % |