※札証、名証、福証へ上場している銘柄は非対応
+DI 32.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/9 | 433.0 | +3.00 | 0.70% | 32.94 | 5.88 | 32.27 | |
| 2026/1/8 | 430.0 | +5.00 | 1.18% | 27.91 | 10.47 | 24.94 | |
| 2026/1/7 | 425.0 | +4.00 | 0.95% | 20.93 | 11.63 | 20.35 | |
| 2026/1/6 | 421.0 | +4.00 | 0.96% | 21.43 | 10.71 | 17.03 | |
| 2026/1/5 | 417.0 | +0.00 | 0.00% | 買い | 17.07 | 10.98 | 12.86 |
| 2025/12/30 | 417.0 | -4.00 | -0.95% | 15.38 | 20.88 | 10.69 | |
| 2025/12/29 | 421.0 | -2.00 | -0.47% | 売り | 14.89 | 21.28 | 10.30 |
| 2025/12/26 | 423.0 | +5.00 | 1.20% | 28.97 | 16.82 | 10.48 | |
| 2025/12/25 | 418.0 | +1.00 | 0.24% | 23.36 | 18.69 | 7.67 | |
| 2025/12/24 | 417.0 | -2.00 | -0.48% | 22.94 | 19.27 | 7.04 | |
| 2025/12/23 | 419.0 | +2.00 | 0.48% | 22.52 | 21.62 | 7.18 | |
| 2025/12/22 | 417.0 | -3.00 | -0.71% | 21.62 | 21.62 | 7.16 | |
| 2025/12/19 | 420.0 | +4.00 | 0.96% | 19.13 | 20.87 | 11.68 | |
| 2025/12/18 | 416.0 | +6.00 | 1.46% | 18.33 | 23.33 | 13.51 | |
| 2025/12/17 | 410.0 | -4.00 | -0.97% | 売り | 16.24 | 23.93 | 14.65 |
| 2025/12/16 | 414.0 | -6.00 | -1.43% | 21.85 | 20.17 | 17.40 |
DMIとは市場の方向性や強さを見極めるための指標です。