※札証、名証、福証へ上場している銘柄は非対応
+DI 21.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/18 | 1,415.5 | -47.00 | -3.21% | 21.35 | 28.93 | 10.59 | |
| 2025/11/17 | 1,462.5 | -7.50 | -0.51% | 売り | 23.17 | 27.65 | 8.92 |
| 2025/11/14 | 1,470.0 | +0.00 | 0.00% | 28.51 | 24.50 | 7.27 | |
| 2025/11/13 | 1,470.0 | +8.00 | 0.55% | 29.60 | 21.92 | 7.12 | |
| 2025/11/12 | 1,462.0 | +19.50 | 1.35% | 27.24 | 22.20 | 5.32 | |
| 2025/11/11 | 1,442.5 | +2.50 | 0.17% | 23.78 | 22.96 | 6.50 | |
| 2025/11/10 | 1,440.0 | +12.50 | 0.88% | 26.12 | 22.60 | 7.04 | |
| 2025/11/7 | 1,427.5 | -7.00 | -0.49% | 買い | 27.45 | 21.63 | 6.60 |
| 2025/11/6 | 1,434.5 | +17.00 | 1.20% | 26.72 | 27.61 | 6.27 | |
| 2025/11/5 | 1,417.5 | -19.50 | -1.36% | 売り | 28.07 | 29.82 | 7.58 |
| 2025/11/4 | 1,437.0 | -9.50 | -0.66% | 31.50 | 27.74 | 8.35 | |
| 2025/10/31 | 1,446.5 | +5.50 | 0.38% | 買い | 31.31 | 31.00 | 7.67 |
| 2025/10/30 | 1,441.0 | +20.00 | 1.41% | 23.62 | 35.13 | 8.66 | |
| 2025/10/29 | 1,421.0 | -24.00 | -1.66% | 売り | 29.63 | 33.48 | 8.44 |
| 2025/10/28 | 1,445.0 | -12.50 | -0.86% | 29.97 | 27.81 | 12.69 | |
| 2025/10/27 | 1,457.5 | +7.50 | 0.52% | 29.76 | 24.75 | 14.41 | |
| 2025/10/24 | 1,450.0 | +1.00 | 0.07% | 30.15 | 23.60 | 15.44 | |
| 2025/10/23 | 1,449.0 | -0.50 | -0.03% | 買い | 29.70 | 24.73 | 18.57 |
| 2025/10/22 | 1,449.5 | +9.50 | 0.66% | 27.84 | 28.36 | 21.05 | |
| 2025/10/21 | 1,440.0 | +11.00 | 0.77% | 25.41 | 30.06 | 24.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| JPMorgan Fundamental Data Science Small Core ETF | -1.90% |
| Brown Advisory Sustainable Growth ETF | -1.43% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.65 % |
| 3 | 日本創発グループ | 7.54 % |