※札証、名証、福証へ上場している銘柄は非対応
+DI 13.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 116.0 | +1.00 | 0.87% | 13.16 | 15.79 | 20.78 | |
| 2025/10/20 | 115.0 | -3.00 | -2.54% | 12.20 | 17.07 | 23.81 | |
| 2025/10/17 | 118.0 | +0.00 | 0.00% | 12.82 | 12.82 | 24.85 | |
| 2025/10/16 | 118.0 | +0.00 | 0.00% | 12.50 | 22.50 | 31.58 | |
| 2025/10/15 | 118.0 | +0.00 | 0.00% | 13.16 | 18.42 | 35.15 | |
| 2025/10/14 | 118.0 | -1.00 | -0.84% | 12.50 | 22.50 | 41.72 | |
| 2025/10/10 | 119.0 | +0.00 | 0.00% | 12.20 | 24.39 | 47.08 | |
| 2025/10/9 | 119.0 | +0.00 | 0.00% | 11.90 | 23.81 | 52.08 | |
| 2025/10/8 | 119.0 | -2.00 | -1.65% | 11.90 | 23.81 | 55.41 | |
| 2025/10/7 | 121.0 | +4.00 | 3.42% | 14.63 | 24.39 | 60.18 | |
| 2025/10/6 | 117.0 | +1.00 | 0.86% | 7.89 | 26.32 | 64.55 | |
| 2025/10/3 | 116.0 | -1.00 | -0.85% | 8.11 | 29.73 | 66.15 | |
| 2025/10/2 | 117.0 | -1.00 | -0.85% | 5.56 | 30.56 | 66.97 | |
| 2025/10/1 | 118.0 | +1.00 | 0.85% | 5.56 | 33.33 | 65.81 | |
| 2025/9/30 | 117.0 | -4.00 | -3.31% | 5.88 | 38.24 | 63.13 | |
| 2025/9/29 | 121.0 | +4.00 | 3.42% | 9.68 | 38.71 | 61.47 | |
| 2025/9/26 | 117.0 | -3.00 | -2.50% | 7.14 | 42.86 | 59.65 | |
| 2025/9/25 | 120.0 | -1.00 | -0.83% | 7.69 | 30.77 | 56.40 | |
| 2025/9/24 | 121.0 | -1.00 | -0.82% | 7.41 | 37.04 | 52.31 |
DMIとは市場の方向性や強さを見極めるための指標です。