※札証、名証、福証へ上場している銘柄は非対応
+DI 29.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/22 | 1,353.0 | +1.00 | 0.07% | 29.15 | 21.03 | 37.89 | |
| 2025/8/21 | 1,352.0 | -1.00 | -0.07% | 30.29 | 20.80 | 44.18 | |
| 2025/8/20 | 1,353.0 | -2.00 | -0.15% | 34.35 | 17.35 | 48.77 | |
| 2025/8/19 | 1,355.0 | +14.00 | 1.04% | 37.83 | 16.78 | 52.00 | |
| 2025/8/18 | 1,341.0 | +6.00 | 0.45% | 36.60 | 16.67 | 52.87 | |
| 2025/8/15 | 1,335.0 | -7.00 | -0.52% | 40.89 | 16.29 | 52.19 | |
| 2025/8/14 | 1,342.0 | -11.00 | -0.81% | 42.43 | 13.82 | 51.49 | |
| 2025/8/13 | 1,353.0 | -7.00 | -0.51% | 45.76 | 9.49 | 49.81 | |
| 2025/8/12 | 1,360.0 | +0.00 | 0.00% | 45.28 | 9.12 | 45.95 | |
| 2025/8/8 | 1,360.0 | -1.00 | -0.07% | 45.28 | 13.03 | 38.89 | |
| 2025/8/7 | 1,361.0 | +24.00 | 1.80% | 49.83 | 12.96 | 32.60 | |
| 2025/8/6 | 1,337.0 | +10.00 | 0.75% | 39.69 | 14.89 | 25.36 | |
| 2025/8/5 | 1,327.0 | -8.00 | -0.60% | 37.97 | 19.55 | 20.97 | |
| 2025/8/4 | 1,335.0 | -26.00 | -1.91% | 36.73 | 16.73 | 18.80 | |
| 2025/8/1 | 1,361.0 | +3.00 | 0.22% | 37.27 | 16.97 | 15.51 | |
| 2025/7/31 | 1,358.0 | +18.00 | 1.34% | 33.45 | 16.20 | 11.99 | |
| 2025/7/30 | 1,340.0 | +19.00 | 1.44% | 買い | 26.01 | 21.28 | 8.99 |
| 2025/7/29 | 1,321.0 | +5.00 | 0.38% | 18.87 | 20.86 | 8.13 | |
| 2025/7/28 | 1,316.0 | +21.00 | 1.62% | 20.26 | 20.58 | 7.51 |
DMIとは市場の方向性や強さを見極めるための指標です。