※札証、名証、福証へ上場している銘柄は非対応
+DI 32.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 572.0 | -5.00 | -0.87% | 32.14 | 20.00 | 26.46 | |
| 2025/12/4 | 577.0 | +12.00 | 2.12% | 32.37 | 20.86 | 24.03 | |
| 2025/12/3 | 565.0 | -5.00 | -0.88% | 28.15 | 25.93 | 23.00 | |
| 2025/12/2 | 570.0 | -8.00 | -1.38% | 32.35 | 20.59 | 24.61 | |
| 2025/12/1 | 578.0 | -5.00 | -0.86% | 35.34 | 15.79 | 25.99 | |
| 2025/11/28 | 583.0 | +4.00 | 0.69% | 37.98 | 13.95 | 27.12 | |
| 2025/11/27 | 579.0 | +1.00 | 0.17% | 36.30 | 18.52 | 24.54 | |
| 2025/11/26 | 578.0 | +7.00 | 1.23% | 30.66 | 18.98 | 20.93 | |
| 2025/11/25 | 571.0 | +6.00 | 1.06% | 買い | 28.47 | 26.39 | 18.57 |
| 2025/11/21 | 565.0 | +12.00 | 2.17% | 20.00 | 26.21 | 18.53 | |
| 2025/11/20 | 553.0 | +6.00 | 1.10% | 18.49 | 26.03 | 18.10 | |
| 2025/11/19 | 547.0 | +0.00 | 0.00% | 13.10 | 26.21 | 16.90 | |
| 2025/11/18 | 547.0 | -7.00 | -1.26% | 11.80 | 32.92 | 13.33 | |
| 2025/11/17 | 554.0 | -1.00 | -0.18% | 16.76 | 28.32 | 7.58 | |
| 2025/11/14 | 555.0 | +1.00 | 0.18% | 21.58 | 23.16 | 4.83 | |
| 2025/11/13 | 554.0 | -9.00 | -1.60% | 20.92 | 22.96 | 5.97 | |
| 2025/11/12 | 563.0 | +2.00 | 0.36% | 20.40 | 21.89 | 6.40 | |
| 2025/11/11 | 561.0 | +1.00 | 0.18% | 18.09 | 22.11 | 6.23 | |
| 2025/11/10 | 560.0 | +5.00 | 0.90% | 18.72 | 21.67 | 5.25 | |
| 2025/11/7 | 555.0 | +2.00 | 0.36% | 18.78 | 20.66 | 6.72 |
DMIとは市場の方向性や強さを見極めるための指標です。