※札証、名証、福証へ上場している銘柄は非対応
+DI 20.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 379.0 | +0.00 | 0.00% | 20.93 | 25.58 | 9.22 | |
| 2025/12/3 | 379.0 | +1.00 | 0.26% | 20.93 | 25.58 | 7.97 | |
| 2025/12/2 | 378.0 | -2.00 | -0.53% | 22.22 | 24.44 | 8.69 | |
| 2025/12/1 | 380.0 | +1.00 | 0.26% | 23.40 | 23.40 | 12.26 | |
| 2025/11/28 | 379.0 | -2.00 | -0.52% | 売り | 21.28 | 25.53 | 12.26 |
| 2025/11/27 | 381.0 | -1.00 | -0.26% | 21.74 | 17.39 | 11.12 | |
| 2025/11/26 | 382.0 | -3.00 | -0.78% | 21.74 | 17.39 | 10.28 | |
| 2025/11/25 | 385.0 | +2.00 | 0.52% | 22.73 | 15.91 | 11.91 | |
| 2025/11/21 | 383.0 | +2.00 | 0.52% | 20.45 | 20.45 | 13.03 | |
| 2025/11/20 | 381.0 | +0.00 | 0.00% | 17.39 | 23.91 | 15.05 | |
| 2025/11/19 | 381.0 | +4.00 | 1.06% | 12.77 | 25.53 | 15.58 | |
| 2025/11/18 | 377.0 | -1.00 | -0.26% | 23.08 | 23.08 | 13.54 | |
| 2025/11/17 | 378.0 | -2.00 | -0.53% | 23.53 | 23.53 | 15.68 | |
| 2025/11/14 | 380.0 | -2.00 | -0.52% | 24.49 | 22.45 | 18.73 | |
| 2025/11/13 | 382.0 | +2.00 | 0.53% | 33.33 | 20.37 | 21.97 | |
| 2025/11/12 | 380.0 | +2.00 | 0.53% | 32.76 | 18.97 | 23.12 | |
| 2025/11/11 | 378.0 | +1.00 | 0.27% | 30.51 | 22.03 | 24.36 | |
| 2025/11/10 | 377.0 | -3.00 | -0.79% | 35.29 | 23.53 | 27.34 | |
| 2025/11/7 | 380.0 | +0.00 | 0.00% | 37.68 | 24.64 | 29.74 | |
| 2025/11/6 | 380.0 | +3.00 | 0.80% | 35.82 | 25.37 | 30.59 | |
| 2025/11/5 | 377.0 | -2.00 | -0.53% | 40.00 | 24.29 | 33.10 |
DMIとは市場の方向性や強さを見極めるための指標です。