※札証、名証、福証へ上場している銘柄は非対応
+DI 20.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 691.0 | +0.00 | 0.00% | 20.95 | 10.48 | 34.78 | |
| 2025/7/3 | 691.0 | -6.00 | -0.86% | 20.00 | 10.43 | 36.87 | |
| 2025/7/2 | 697.0 | +6.00 | 0.87% | 19.17 | 12.50 | 39.19 | |
| 2025/7/1 | 691.0 | -2.00 | -0.29% | 23.53 | 11.76 | 43.79 | |
| 2025/6/30 | 693.0 | +0.00 | 0.00% | 17.95 | 11.97 | 48.55 | |
| 2025/6/27 | 693.0 | +0.00 | 0.00% | 21.14 | 8.13 | 54.39 | |
| 2025/6/26 | 693.0 | +3.00 | 0.43% | 21.95 | 8.13 | 58.13 | |
| 2025/6/25 | 690.0 | -3.00 | -0.43% | 24.79 | 8.55 | 61.76 | |
| 2025/6/24 | 693.0 | +0.00 | 0.00% | 21.43 | 7.14 | 65.54 | |
| 2025/6/23 | 693.0 | +3.00 | 0.43% | 20.69 | 6.90 | 71.07 | |
| 2025/6/20 | 690.0 | +0.00 | 0.00% | 24.79 | 6.61 | 75.81 | |
| 2025/6/19 | 690.0 | +0.00 | 0.00% | 25.42 | 4.24 | 79.79 | |
| 2025/6/18 | 690.0 | -5.00 | -0.72% | 25.00 | 5.00 | 82.04 | |
| 2025/6/17 | 695.0 | +6.00 | 0.87% | 28.33 | 4.17 | 84.86 | |
| 2025/6/16 | 689.0 | +1.00 | 0.15% | 29.66 | 4.24 | 86.59 | |
| 2025/6/13 | 688.0 | +0.00 | 0.00% | 31.48 | 3.70 | 86.94 | |
| 2025/6/12 | 688.0 | -2.00 | -0.29% | 33.66 | 0.99 | 84.57 | |
| 2025/6/11 | 690.0 | +5.00 | 0.73% | 30.10 | 1.94 | 77.29 | |
| 2025/6/10 | 685.0 | -2.00 | -0.29% | 35.58 | 1.92 | 71.91 | |
| 2025/6/9 | 687.0 | +0.00 | 0.00% | 36.36 | 2.02 | 65.69 | |
| 2025/6/6 | 687.0 | +2.00 | 0.29% | 36.84 | 2.11 | 58.41 | |
| 2025/6/5 | 685.0 | +3.00 | 0.44% | 33.68 | 2.11 | 47.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |