※札証、名証、福証へ上場している銘柄は非対応
+DI 44.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 730.0 | -1.00 | -0.14% | 44.04 | 16.51 | 50.08 | |
| 2025/7/7 | 731.0 | +10.00 | 1.39% | 47.85 | 15.95 | 47.92 | |
| 2025/7/4 | 721.0 | -13.00 | -1.77% | 50.16 | 16.20 | 44.70 | |
| 2025/7/3 | 734.0 | -15.00 | -2.00% | 51.27 | 14.65 | 39.65 | |
| 2025/7/2 | 749.0 | +3.00 | 0.40% | 51.77 | 14.79 | 33.31 | |
| 2025/7/1 | 746.0 | -27.00 | -3.49% | 53.14 | 15.18 | 27.75 | |
| 2025/6/30 | 773.0 | +76.00 | 10.90% | 59.17 | 15.92 | 23.64 | |
| 2025/6/27 | 697.0 | +27.00 | 4.03% | 40.09 | 21.70 | 17.04 | |
| 2025/6/26 | 670.0 | -1.00 | -0.15% | 38.32 | 21.50 | 16.36 | |
| 2025/6/25 | 671.0 | +11.00 | 1.67% | 38.50 | 23.47 | 17.01 | |
| 2025/6/24 | 660.0 | +11.00 | 1.69% | 34.45 | 27.75 | 16.79 | |
| 2025/6/23 | 649.0 | +1.00 | 0.15% | 31.10 | 28.23 | 16.60 | |
| 2025/6/20 | 648.0 | -19.00 | -2.85% | 31.71 | 25.37 | 16.20 | |
| 2025/6/19 | 667.0 | -3.00 | -0.45% | 32.34 | 20.40 | 17.19 | |
| 2025/6/18 | 670.0 | +12.00 | 1.82% | 買い | 27.69 | 25.13 | 17.49 |
| 2025/6/17 | 658.0 | +7.00 | 1.08% | 20.69 | 33.99 | 22.39 | |
| 2025/6/16 | 651.0 | -3.00 | -0.46% | 18.31 | 36.62 | 24.74 | |
| 2025/6/13 | 654.0 | -14.00 | -2.10% | 21.23 | 33.49 | 25.43 | |
| 2025/6/12 | 668.0 | -5.00 | -0.74% | 売り | 22.79 | 27.44 | 30.26 |
| 2025/6/11 | 673.0 | +16.00 | 2.44% | 買い | 27.35 | 26.46 | 36.73 |
| 2025/6/10 | 657.0 | -6.00 | -0.90% | 22.67 | 33.33 | 42.94 |
DMIとは市場の方向性や強さを見極めるための指標です。