※札証、名証、福証へ上場している銘柄は非対応
+DI 18.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 3,965.0 | -15.00 | -0.38% | 売り | 18.12 | 19.80 | 22.22 |
| 2025/12/2 | 3,980.0 | +0.00 | 0.00% | 23.95 | 17.15 | 25.22 | |
| 2025/12/1 | 3,980.0 | -70.00 | -1.73% | 23.72 | 16.67 | 28.33 | |
| 2025/11/28 | 4,050.0 | -25.00 | -0.61% | 27.56 | 12.18 | 31.45 | |
| 2025/11/27 | 4,075.0 | -25.00 | -0.61% | 27.30 | 14.60 | 32.09 | |
| 2025/11/26 | 4,100.0 | +130.00 | 3.27% | 27.48 | 14.70 | 33.27 | |
| 2025/11/25 | 3,970.0 | -145.00 | -3.52% | 23.30 | 18.77 | 33.28 | |
| 2025/11/21 | 4,115.0 | +130.00 | 3.26% | 買い | 32.09 | 17.57 | 35.57 |
| 2025/11/20 | 3,985.0 | +100.00 | 2.57% | 21.73 | 39.00 | 37.18 | |
| 2025/11/19 | 3,885.0 | +45.00 | 1.17% | 17.16 | 41.42 | 38.62 | |
| 2025/11/18 | 3,840.0 | -80.00 | -2.04% | 17.07 | 42.22 | 38.19 | |
| 2025/11/17 | 3,920.0 | -30.00 | -0.76% | 16.86 | 43.20 | 37.70 | |
| 2025/11/14 | 3,950.0 | +0.00 | 0.00% | 17.80 | 41.25 | 36.82 | |
| 2025/11/13 | 3,950.0 | +0.00 | 0.00% | 20.93 | 39.24 | 35.19 | |
| 2025/11/12 | 3,950.0 | +80.00 | 2.07% | 21.88 | 39.77 | 37.17 | |
| 2025/11/11 | 3,870.0 | -15.00 | -0.39% | 17.07 | 41.92 | 34.98 | |
| 2025/11/10 | 3,885.0 | +80.00 | 2.10% | 18.07 | 42.17 | 31.23 | |
| 2025/11/7 | 3,805.0 | -50.00 | -1.30% | 18.92 | 42.04 | 27.76 | |
| 2025/11/6 | 3,855.0 | -20.00 | -0.52% | 18.98 | 42.77 | 23.79 | |
| 2025/11/5 | 3,875.0 | +5.00 | 0.13% | 19.42 | 42.03 | 21.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |