※札証、名証、福証へ上場している銘柄は非対応
+DI 28.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 3,620.0 | -20.00 | -0.55% | 28.34 | 13.36 | 61.46 | |
| 2025/5/22 | 3,640.0 | -10.00 | -0.27% | 46.33 | 8.91 | 65.17 | |
| 2025/5/21 | 3,650.0 | -10.00 | -0.27% | 46.30 | 9.42 | 64.84 | |
| 2025/5/20 | 3,660.0 | +35.00 | 0.97% | 47.75 | 6.58 | 64.73 | |
| 2025/5/19 | 3,625.0 | -40.00 | -1.09% | 47.48 | 6.61 | 63.01 | |
| 2025/5/16 | 3,665.0 | +115.00 | 3.24% | 47.53 | 12.39 | 62.20 | |
| 2025/5/15 | 3,550.0 | -15.00 | -0.42% | 46.24 | 13.15 | 63.65 | |
| 2025/5/14 | 3,565.0 | -20.00 | -0.56% | 47.43 | 13.33 | 62.96 | |
| 2025/5/13 | 3,585.0 | +5.00 | 0.14% | 50.91 | 10.57 | 59.87 | |
| 2025/5/12 | 3,580.0 | +40.00 | 1.13% | 51.49 | 10.88 | 55.36 | |
| 2025/5/9 | 3,540.0 | +45.00 | 1.29% | 53.35 | 11.21 | 52.60 | |
| 2025/5/8 | 3,495.0 | -70.00 | -1.96% | 56.09 | 13.13 | 45.01 | |
| 2025/5/7 | 3,565.0 | -30.00 | -0.83% | 59.50 | 10.89 | 37.70 | |
| 2025/5/2 | 3,595.0 | +160.00 | 4.66% | 63.64 | 11.15 | 30.15 | |
| 2025/5/1 | 3,435.0 | +504.00 | 17.20% | 50.74 | 16.82 | 22.82 | |
| 2025/4/30 | 2,931.0 | +1.00 | 0.03% | 39.22 | 20.46 | 19.11 | |
| 2025/4/28 | 2,930.0 | -7.00 | -0.24% | 36.57 | 19.89 | 19.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.14 % |
| 2 | イクヨ | 8.01 % |
| 3 | 西川ゴム工業 | 7.92 % |