※札証、名証、福証へ上場している銘柄は非対応
+DI 28.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/19 | 987.0 | -16.00 | -1.60% | 28.13 | 20.98 | 28.88 | |
| 2026/3/18 | 1,003.0 | +25.00 | 2.56% | 33.41 | 20.26 | 29.67 | |
| 2026/3/17 | 978.0 | -11.00 | -1.11% | 34.07 | 20.80 | 29.85 | |
| 2026/3/16 | 989.0 | -6.00 | -0.60% | 33.55 | 18.52 | 30.77 | |
| 2026/3/13 | 995.0 | +9.00 | 0.91% | 34.98 | 18.24 | 27.66 | |
| 2026/3/12 | 986.0 | -18.00 | -1.79% | 34.59 | 18.03 | 24.64 | |
| 2026/3/11 | 1,004.0 | +13.00 | 1.31% | 34.80 | 15.72 | 22.45 | |
| 2026/3/10 | 991.0 | +16.00 | 1.64% | 34.93 | 15.59 | 18.79 | |
| 2026/3/9 | 975.0 | -18.00 | -1.81% | 30.90 | 20.25 | 16.17 | |
| 2026/3/6 | 993.0 | -21.00 | -2.07% | 30.77 | 18.09 | 14.93 | |
| 2026/3/5 | 1,014.0 | +30.00 | 3.05% | 買い | 30.90 | 16.08 | 12.79 |
| 2026/3/4 | 984.0 | -11.00 | -1.11% | 売り | 25.24 | 27.34 | 11.66 |
| 2026/3/3 | 995.0 | -21.00 | -2.07% | 26.29 | 22.71 | 13.00 | |
| 2026/3/2 | 1,016.0 | +64.00 | 6.72% | 買い | 30.44 | 22.98 | 13.57 |
| 2026/2/27 | 952.0 | +15.00 | 1.60% | 22.99 | 27.23 | 12.33 | |
| 2026/2/26 | 937.0 | +2.00 | 0.21% | 19.91 | 28.24 | 12.43 | |
| 2026/2/25 | 935.0 | -5.00 | -0.53% | 22.37 | 27.85 | 12.08 |
DMIとは市場の方向性や強さを見極めるための指標です。