※札証、名証、福証へ上場している銘柄は非対応
+DI 25.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 17,400.0 | +45.00 | 0.26% | 25.35 | 15.37 | 49.19 | |
| 2025/12/1 | 17,355.0 | -125.00 | -0.72% | 31.64 | 11.64 | 49.73 | |
| 2025/11/28 | 17,480.0 | +10.00 | 0.06% | 31.26 | 9.87 | 47.40 | |
| 2025/11/27 | 17,470.0 | -20.00 | -0.11% | 29.90 | 9.79 | 46.55 | |
| 2025/11/26 | 17,490.0 | +265.00 | 1.54% | 35.28 | 9.11 | 46.06 | |
| 2025/11/25 | 17,225.0 | -50.00 | -0.29% | 30.74 | 10.14 | 45.24 | |
| 2025/11/21 | 17,275.0 | +115.00 | 0.67% | 34.43 | 9.88 | 45.37 | |
| 2025/11/20 | 17,160.0 | +50.00 | 0.29% | 31.96 | 9.17 | 43.11 | |
| 2025/11/19 | 17,110.0 | -60.00 | -0.35% | 28.55 | 15.78 | 39.27 | |
| 2025/11/18 | 17,170.0 | -50.00 | -0.29% | 28.88 | 16.40 | 40.69 | |
| 2025/11/17 | 17,220.0 | -140.00 | -0.81% | 30.36 | 11.46 | 42.41 | |
| 2025/11/14 | 17,360.0 | +20.00 | 0.12% | 31.59 | 11.48 | 39.71 | |
| 2025/11/13 | 17,340.0 | +30.00 | 0.17% | 33.08 | 10.32 | 37.29 | |
| 2025/11/12 | 17,310.0 | +60.00 | 0.35% | 33.70 | 10.81 | 31.86 | |
| 2025/11/11 | 17,250.0 | +300.00 | 1.77% | 28.74 | 13.11 | 26.46 | |
| 2025/11/10 | 16,950.0 | -30.00 | -0.18% | 23.18 | 14.02 | 25.37 | |
| 2025/11/7 | 16,980.0 | -120.00 | -0.70% | 29.66 | 12.66 | 25.54 | |
| 2025/11/6 | 17,100.0 | +150.00 | 0.88% | 30.94 | 12.83 | 20.83 | |
| 2025/11/5 | 16,950.0 | -50.00 | -0.29% | 23.98 | 14.84 | 18.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.03 % |
| 2 | エニグモ | 7.46 % |
| 3 | ディーエムエス | 7.23 % |