※札証、名証、福証へ上場している銘柄は非対応
+DI 26.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/8 | 1,597.0 | +46.00 | 2.97% | 買い | 26.55 | 24.43 | 26.16 |
| 2025/12/5 | 1,551.0 | +8.00 | 0.52% | 23.44 | 24.59 | 32.34 | |
| 2025/12/4 | 1,543.0 | +53.00 | 3.56% | 19.59 | 30.57 | 40.03 | |
| 2025/12/3 | 1,490.0 | +13.00 | 0.88% | 13.00 | 32.00 | 45.01 | |
| 2025/12/2 | 1,477.0 | -23.00 | -1.53% | 17.95 | 30.77 | 47.11 | |
| 2025/12/1 | 1,500.0 | -47.00 | -3.04% | 18.27 | 27.57 | 51.67 | |
| 2025/11/28 | 1,547.0 | +31.00 | 2.04% | 15.45 | 36.55 | 57.13 | |
| 2025/11/27 | 1,516.0 | +14.00 | 0.93% | 11.46 | 35.71 | 60.32 | |
| 2025/11/26 | 1,502.0 | +32.00 | 2.18% | 10.36 | 34.33 | 62.31 | |
| 2025/11/25 | 1,470.0 | -39.00 | -2.58% | 9.42 | 42.76 | 60.59 | |
| 2025/11/21 | 1,509.0 | -17.00 | -1.11% | 9.60 | 40.58 | 55.71 | |
| 2025/11/20 | 1,526.0 | +38.00 | 2.55% | 10.22 | 39.72 | 52.05 | |
| 2025/11/19 | 1,488.0 | -33.00 | -2.17% | 8.94 | 39.11 | 47.75 | |
| 2025/11/18 | 1,521.0 | -59.00 | -3.73% | 8.51 | 38.72 | 40.85 | |
| 2025/11/17 | 1,580.0 | +49.00 | 3.20% | 8.52 | 41.68 | 34.12 | |
| 2025/11/14 | 1,531.0 | -39.00 | -2.48% | 8.05 | 41.35 | 27.71 | |
| 2025/11/13 | 1,570.0 | -22.00 | -1.38% | 14.95 | 34.73 | 24.01 | |
| 2025/11/12 | 1,592.0 | +32.00 | 2.05% | 20.23 | 33.63 | 22.53 | |
| 2025/11/11 | 1,560.0 | +5.00 | 0.32% | 16.96 | 33.21 | 20.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.01 % |
| 2 | 日本創発グループ | 7.34 % |
| 3 | エニグモ | 7.28 % |