※札証、名証、福証へ上場している銘柄は非対応
+DI 36.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,230.0 | +5.00 | 0.41% | 36.10 | 13.26 | 52.52 | |
| 2025/7/2 | 1,225.0 | -11.00 | -0.89% | 35.83 | 16.45 | 54.43 | |
| 2025/7/1 | 1,236.0 | -24.00 | -1.90% | 36.85 | 16.51 | 57.37 | |
| 2025/6/30 | 1,260.0 | -14.00 | -1.10% | 38.02 | 12.28 | 53.59 | |
| 2025/6/27 | 1,274.0 | -2.00 | -0.16% | 39.59 | 9.69 | 48.15 | |
| 2025/6/26 | 1,276.0 | +6.00 | 0.47% | 40.37 | 9.73 | 40.72 | |
| 2025/6/25 | 1,270.0 | -28.00 | -2.16% | 39.35 | 10.43 | 36.27 | |
| 2025/6/24 | 1,298.0 | +53.00 | 4.26% | 45.48 | 8.79 | 29.13 | |
| 2025/6/23 | 1,245.0 | -12.00 | -0.95% | 40.72 | 9.70 | 27.51 | |
| 2025/6/20 | 1,257.0 | +50.00 | 4.14% | 45.43 | 11.14 | 27.94 | |
| 2025/6/19 | 1,207.0 | +3.00 | 0.25% | 買い | 18.39 | 15.70 | 28.61 |
| 2025/6/18 | 1,204.0 | -2.00 | -0.17% | 売り | 15.65 | 18.26 | 36.39 |
| 2025/6/17 | 1,206.0 | +5.00 | 0.42% | 買い | 17.70 | 17.28 | 44.38 |
| 2025/6/16 | 1,201.0 | +1.00 | 0.08% | 売り | 13.17 | 22.22 | 53.31 |
| 2025/6/13 | 1,200.0 | -19.00 | -1.56% | 18.48 | 18.12 | 51.72 | |
| 2025/6/12 | 1,219.0 | -8.00 | -0.65% | 33.75 | 9.91 | 53.39 | |
| 2025/6/11 | 1,227.0 | -6.00 | -0.49% | 36.92 | 7.85 | 48.65 | |
| 2025/6/10 | 1,233.0 | -2.00 | -0.16% | 36.08 | 7.39 | 42.13 | |
| 2025/6/9 | 1,235.0 | +6.00 | 0.49% | 40.00 | 7.03 | 34.59 | |
| 2025/6/6 | 1,229.0 | +1.00 | 0.08% | 40.50 | 6.70 | 26.81 | |
| 2025/6/5 | 1,228.0 | -3.00 | -0.24% | 39.51 | 6.27 | 17.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Primo Brands Corporation | +1.83% |
| MonogramOrthopaedicsInc | +1.75% |
| ダイネックス・キャピタル | +2.45% |
| Cenntro Electric Group Limited | +4.86% |
| SOND | -19.24% |
| CharltonAriaAcquisitionCo | -0.07% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |