※札証、名証、福証へ上場している銘柄は非対応
+DI 17.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/16 | 1,145.0 | -157.00 | -12.06% | 17.71 | 34.86 | 51.03 | |
| 2025/5/15 | 1,302.0 | +0.00 | 0.00% | 売り | 21.02 | 35.73 | 48.32 |
| 2025/5/14 | 1,302.0 | +7.00 | 0.54% | 30.55 | 4.96 | 52.88 | |
| 2025/5/13 | 1,295.0 | -1.00 | -0.08% | 27.87 | 7.82 | 52.45 | |
| 2025/5/12 | 1,296.0 | +26.00 | 2.05% | 26.29 | 7.98 | 52.36 | |
| 2025/5/9 | 1,270.0 | -1.00 | -0.08% | 22.80 | 11.88 | 52.00 | |
| 2025/5/8 | 1,271.0 | +5.00 | 0.39% | 21.77 | 11.34 | 49.74 | |
| 2025/5/7 | 1,266.0 | +19.00 | 1.52% | 33.70 | 9.06 | 46.59 | |
| 2025/5/2 | 1,247.0 | -11.00 | -0.87% | 32.93 | 8.67 | 42.42 | |
| 2025/5/1 | 1,258.0 | +8.00 | 0.64% | 31.99 | 7.41 | 38.33 | |
| 2025/4/30 | 1,250.0 | +16.00 | 1.30% | 36.92 | 6.85 | 33.46 | |
| 2025/4/28 | 1,234.0 | +15.00 | 1.23% | 34.70 | 9.96 | 28.55 | |
| 2025/4/25 | 1,219.0 | -1.00 | -0.08% | 29.24 | 9.60 | 25.61 | |
| 2025/4/24 | 1,220.0 | +8.00 | 0.66% | 買い | 25.06 | 19.13 | 23.28 |
| 2025/4/23 | 1,212.0 | +2.00 | 0.17% | 23.34 | 26.49 | 28.69 | |
| 2025/4/22 | 1,210.0 | +15.00 | 1.26% | 19.91 | 32.64 | 35.96 |
DMIとは市場の方向性や強さを見極めるための指標です。