※札証、名証、福証へ上場している銘柄は非対応
+DI 14.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 12,020.0 | -80.00 | -0.66% | 14.96 | 30.50 | 21.23 | |
| 2025/12/3 | 12,100.0 | -70.00 | -0.58% | 14.37 | 29.30 | 19.88 | |
| 2025/12/2 | 12,170.0 | -420.00 | -3.34% | 12.52 | 29.21 | 18.85 | |
| 2025/12/1 | 12,590.0 | -90.00 | -0.71% | 12.69 | 25.62 | 15.26 | |
| 2025/11/28 | 12,680.0 | -40.00 | -0.31% | 19.50 | 20.18 | 13.45 | |
| 2025/11/27 | 12,720.0 | -30.00 | -0.24% | 売り | 18.40 | 18.94 | 18.40 |
| 2025/11/26 | 12,750.0 | +160.00 | 1.27% | 21.83 | 18.02 | 25.85 | |
| 2025/11/25 | 12,590.0 | +40.00 | 0.32% | 21.70 | 16.07 | 33.17 | |
| 2025/11/21 | 12,550.0 | -130.00 | -1.03% | 25.20 | 15.64 | 39.46 | |
| 2025/11/20 | 12,680.0 | +500.00 | 4.11% | 27.50 | 16.17 | 46.25 | |
| 2025/11/19 | 12,180.0 | +370.00 | 3.13% | 21.14 | 16.85 | 50.98 | |
| 2025/11/18 | 11,810.0 | -640.00 | -5.14% | 24.41 | 16.52 | 56.40 | |
| 2025/11/17 | 12,450.0 | -550.00 | -4.23% | 26.17 | 10.86 | 61.49 | |
| 2025/11/14 | 13,000.0 | +0.00 | 0.00% | 27.97 | 6.78 | 63.53 | |
| 2025/11/13 | 13,000.0 | +100.00 | 0.78% | 32.71 | 6.19 | 63.12 | |
| 2025/11/12 | 12,900.0 | +240.00 | 1.90% | 33.10 | 6.97 | 58.77 | |
| 2025/11/11 | 12,660.0 | -680.00 | -5.10% | 35.35 | 4.42 | 52.26 | |
| 2025/11/10 | 13,340.0 | +520.00 | 4.06% | 37.07 | 8.21 | 43.51 | |
| 2025/11/7 | 12,820.0 | -60.00 | -0.47% | 31.90 | 9.36 | 35.78 | |
| 2025/11/6 | 12,880.0 | +600.00 | 4.89% | 34.10 | 8.52 | 30.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |