※札証、名証、福証へ上場している銘柄は非対応
+DI 27.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/29 | 2,019.0 | -25.00 | -1.22% | 27.30 | 14.43 | 39.33 | |
| 2026/1/28 | 2,044.0 | -33.00 | -1.59% | 28.09 | 12.81 | 39.82 | |
| 2026/1/27 | 2,077.0 | +26.00 | 1.27% | 27.65 | 13.90 | 39.98 | |
| 2026/1/26 | 2,051.0 | -54.00 | -2.57% | 35.19 | 12.91 | 38.86 | |
| 2026/1/23 | 2,105.0 | +14.00 | 0.67% | 36.48 | 9.44 | 36.94 | |
| 2026/1/22 | 2,091.0 | +55.00 | 2.70% | 37.52 | 12.41 | 34.76 | |
| 2026/1/21 | 2,036.0 | +18.00 | 0.89% | 28.16 | 17.62 | 30.78 | |
| 2026/1/20 | 2,018.0 | -16.00 | -0.79% | 30.15 | 14.59 | 30.03 | |
| 2026/1/19 | 2,034.0 | -20.00 | -0.97% | 31.00 | 15.00 | 29.00 | |
| 2026/1/16 | 2,054.0 | +54.00 | 2.70% | 34.55 | 15.28 | 26.47 | |
| 2026/1/15 | 2,000.0 | +2.00 | 0.10% | 26.52 | 16.21 | 23.85 | |
| 2026/1/14 | 1,998.0 | -2.00 | -0.10% | 26.59 | 14.03 | 22.88 | |
| 2026/1/13 | 2,000.0 | +56.00 | 2.88% | 31.58 | 13.07 | 21.98 | |
| 2026/1/9 | 1,944.0 | +17.00 | 0.88% | 24.56 | 16.90 | 22.93 | |
| 2026/1/8 | 1,927.0 | -24.00 | -1.23% | 24.13 | 17.13 | 26.81 | |
| 2026/1/7 | 1,951.0 | -27.00 | -1.37% | 23.75 | 13.77 | 29.87 | |
| 2026/1/6 | 1,978.0 | +61.00 | 3.18% | 23.63 | 17.64 | 31.62 |
DMIとは市場の方向性や強さを見極めるための指標です。