※札証、名証、福証へ上場している銘柄は非対応
+DI 21.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,629.0 | -3.00 | -0.18% | 21.27 | 27.24 | 16.61 | |
| 2025/7/2 | 1,632.0 | -2.00 | -0.12% | 22.61 | 30.74 | 16.07 | |
| 2025/7/1 | 1,634.0 | +11.00 | 0.68% | 23.97 | 28.09 | 15.11 | |
| 2025/6/30 | 1,623.0 | -7.00 | -0.43% | 25.38 | 28.41 | 16.53 | |
| 2025/6/27 | 1,630.0 | +15.00 | 0.93% | 20.70 | 29.69 | 20.15 | |
| 2025/6/26 | 1,615.0 | +13.00 | 0.81% | 14.45 | 31.56 | 20.98 | |
| 2025/6/25 | 1,602.0 | -24.00 | -1.48% | 売り | 15.85 | 31.32 | 19.92 |
| 2025/6/24 | 1,626.0 | +9.00 | 0.56% | 買い | 22.51 | 20.78 | 20.17 |
| 2025/6/23 | 1,617.0 | -12.00 | -0.74% | 売り | 19.74 | 23.18 | 26.18 |
| 2025/6/20 | 1,629.0 | -3.00 | -0.18% | 22.42 | 19.28 | 31.69 | |
| 2025/6/19 | 1,632.0 | -5.00 | -0.31% | 26.27 | 17.80 | 39.17 | |
| 2025/6/18 | 1,637.0 | +8.00 | 0.49% | 28.94 | 14.04 | 45.38 | |
| 2025/6/17 | 1,629.0 | +3.00 | 0.18% | 24.78 | 15.04 | 48.50 | |
| 2025/6/16 | 1,626.0 | +1.00 | 0.06% | 25.45 | 14.09 | 52.16 | |
| 2025/6/13 | 1,625.0 | -11.00 | -0.67% | 29.09 | 14.09 | 54.56 | |
| 2025/6/12 | 1,636.0 | +4.00 | 0.25% | 26.34 | 8.29 | 52.89 | |
| 2025/6/11 | 1,632.0 | +2.00 | 0.12% | 24.43 | 7.69 | 48.69 | |
| 2025/6/10 | 1,630.0 | +5.00 | 0.31% | 34.66 | 6.77 | 44.77 | |
| 2025/6/9 | 1,625.0 | -22.00 | -1.34% | 35.22 | 6.48 | 39.11 | |
| 2025/6/6 | 1,647.0 | +9.00 | 0.55% | 35.80 | 9.05 | 34.20 | |
| 2025/6/5 | 1,638.0 | +9.00 | 0.55% | 34.73 | 10.46 | 29.97 | |
| 2025/6/4 | 1,629.0 | +7.00 | 0.43% | 29.34 | 10.33 | 24.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Alpha Architect U.S. Quantitative Value ETF | -0.60% |
| GraniteShares 2x Long TSM Daily ETF | +7.82% |
| GrabHoldingsLtd | -0.61% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |