※札証、名証、福証へ上場している銘柄は非対応
+DI 24.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,576.0 | +16.00 | 1.03% | 24.58 | 28.15 | 13.01 | |
| 2026/2/3 | 1,560.0 | +43.00 | 2.83% | 23.06 | 28.88 | 15.02 | |
| 2026/2/2 | 1,517.0 | -23.00 | -1.49% | 22.68 | 30.61 | 16.19 | |
| 2026/1/30 | 1,540.0 | +30.00 | 1.99% | 25.81 | 31.40 | 16.16 | |
| 2026/1/29 | 1,510.0 | +4.00 | 0.27% | 20.82 | 32.69 | 18.22 | |
| 2026/1/28 | 1,506.0 | -23.00 | -1.50% | 21.13 | 30.96 | 24.55 | |
| 2026/1/27 | 1,529.0 | -2.00 | -0.13% | 22.28 | 27.34 | 30.96 | |
| 2026/1/26 | 1,531.0 | -35.00 | -2.23% | 売り | 22.00 | 27.00 | 37.69 |
| 2026/1/23 | 1,566.0 | -6.00 | -0.38% | 26.36 | 16.54 | 45.74 | |
| 2026/1/22 | 1,572.0 | +11.00 | 0.70% | 25.19 | 16.62 | 52.86 | |
| 2026/1/21 | 1,561.0 | -1.00 | -0.06% | 23.32 | 17.36 | 59.32 | |
| 2026/1/20 | 1,562.0 | -34.00 | -2.13% | 25.63 | 14.97 | 62.03 | |
| 2026/1/19 | 1,596.0 | -7.00 | -0.44% | 29.19 | 4.59 | 62.28 | |
| 2026/1/16 | 1,603.0 | +37.00 | 2.36% | 26.43 | 4.63 | 56.81 | |
| 2026/1/15 | 1,566.0 | -10.00 | -0.63% | 21.35 | 4.68 | 51.67 | |
| 2026/1/14 | 1,576.0 | -4.00 | -0.25% | 29.73 | 4.32 | 45.27 | |
| 2026/1/13 | 1,580.0 | +25.00 | 1.61% | 35.83 | 4.01 | 38.68 | |
| 2026/1/9 | 1,555.0 | +15.00 | 0.97% | 28.69 | 4.64 | 31.67 | |
| 2026/1/8 | 1,540.0 | -6.00 | -0.39% | 27.78 | 12.96 | 28.31 | |
| 2026/1/7 | 1,546.0 | -9.00 | -0.58% | 27.74 | 15.52 | 28.38 | |
| 2026/1/6 | 1,555.0 | +21.00 | 1.37% | 28.32 | 15.56 | 29.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |