※札証、名証、福証へ上場している銘柄は非対応
+DI 36.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/9 | 1,513.0 | -33.00 | -2.13% | 36.82 | 8.62 | 49.39 | |
| 2025/12/8 | 1,546.0 | +80.00 | 5.46% | 37.37 | 13.47 | 49.01 | |
| 2025/12/5 | 1,466.0 | -23.00 | -1.54% | 31.84 | 14.90 | 50.34 | |
| 2025/12/4 | 1,489.0 | +7.00 | 0.47% | 32.02 | 12.73 | 51.75 | |
| 2025/12/3 | 1,482.0 | +51.00 | 3.56% | 33.77 | 12.83 | 52.92 | |
| 2025/12/2 | 1,431.0 | -32.00 | -2.19% | 32.51 | 14.08 | 52.46 | |
| 2025/12/1 | 1,463.0 | -12.00 | -0.81% | 34.33 | 8.15 | 52.28 | |
| 2025/11/28 | 1,475.0 | +14.00 | 0.96% | 33.70 | 8.26 | 47.02 | |
| 2025/11/27 | 1,461.0 | -1.00 | -0.07% | 33.77 | 8.71 | 42.11 | |
| 2025/11/26 | 1,462.0 | +9.00 | 0.62% | 32.18 | 8.64 | 37.06 | |
| 2025/11/25 | 1,453.0 | -37.00 | -2.48% | 29.74 | 10.58 | 32.29 | |
| 2025/11/21 | 1,490.0 | +68.00 | 4.78% | 35.94 | 11.21 | 28.55 | |
| 2025/11/20 | 1,422.0 | +2.00 | 0.14% | 29.76 | 12.38 | 26.47 | |
| 2025/11/19 | 1,420.0 | +23.00 | 1.65% | 27.75 | 12.44 | 26.18 | |
| 2025/11/18 | 1,397.0 | -31.00 | -2.17% | 25.37 | 17.07 | 26.54 | |
| 2025/11/17 | 1,428.0 | +10.00 | 0.71% | 25.12 | 16.27 | 28.73 | |
| 2025/11/14 | 1,418.0 | +0.00 | 0.00% | 30.64 | 19.67 | 31.20 | |
| 2025/11/13 | 1,418.0 | -6.00 | -0.42% | 24.69 | 16.63 | 34.42 | |
| 2025/11/12 | 1,424.0 | +21.00 | 1.50% | 23.54 | 16.50 | 34.56 | |
| 2025/11/11 | 1,403.0 | -21.00 | -1.47% | 32.88 | 15.53 | 33.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.06 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.36 % |