※札証、名証、福証へ上場している銘柄は非対応
+DI 47.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,361.0 | -7.00 | -0.51% | 47.13 | 11.46 | 48.60 | |
| 2024/7/4 | 1,368.0 | +12.00 | 0.88% | 44.05 | 10.71 | 41.22 | |
| 2024/7/3 | 1,356.0 | +9.00 | 0.67% | 47.16 | 10.23 | 34.47 | |
| 2024/7/2 | 1,347.0 | +5.00 | 0.37% | 43.82 | 10.11 | 27.90 | |
| 2024/7/1 | 1,342.0 | +0.00 | 0.00% | 48.95 | 9.47 | 20.31 | |
| 2024/6/28 | 1,342.0 | +15.00 | 1.13% | 38.67 | 17.68 | 13.81 | |
| 2024/6/27 | 1,327.0 | -2.00 | -0.15% | 31.25 | 18.18 | 11.10 | |
| 2024/6/26 | 1,329.0 | +0.00 | 0.00% | 26.32 | 22.01 | 9.29 | |
| 2024/6/25 | 1,329.0 | +4.00 | 0.30% | 買い | 24.12 | 23.25 | 8.93 |
| 2024/6/24 | 1,325.0 | +9.00 | 0.68% | 22.13 | 25.41 | 9.77 | |
| 2024/6/21 | 1,316.0 | -11.00 | -0.83% | 22.76 | 28.86 | 9.72 | |
| 2024/6/20 | 1,327.0 | -2.00 | -0.15% | 売り | 22.05 | 22.83 | 10.42 |
| 2024/6/19 | 1,329.0 | +2.00 | 0.15% | 30.90 | 22.57 | 11.10 | |
| 2024/6/18 | 1,327.0 | +0.00 | 0.00% | 31.79 | 23.21 | 10.72 | |
| 2024/6/17 | 1,327.0 | -9.00 | -0.67% | 32.13 | 25.27 | 11.97 | |
| 2024/6/14 | 1,336.0 | +16.00 | 1.21% | 買い | 31.35 | 27.78 | 14.78 |
| 2024/6/13 | 1,320.0 | +12.00 | 0.92% | 24.48 | 29.05 | 19.44 | |
| 2024/6/12 | 1,308.0 | -7.00 | -0.53% | 26.97 | 30.71 | 23.08 | |
| 2024/6/11 | 1,315.0 | +0.00 | 0.00% | 23.53 | 33.48 | 26.97 | |
| 2024/6/10 | 1,315.0 | +4.00 | 0.31% | 24.88 | 28.71 | 29.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |