※札証、名証、福証へ上場している銘柄は非対応
+DI 12.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/16 | 2,126.0 | -7.00 | -0.33% | 12.08 | 31.72 | 42.01 | |
| 2025/5/15 | 2,133.0 | +2.00 | 0.09% | 14.43 | 30.61 | 42.79 | |
| 2025/5/14 | 2,131.0 | +46.00 | 2.21% | 13.83 | 32.13 | 39.22 | |
| 2025/5/13 | 2,085.0 | +9.00 | 0.43% | 9.05 | 33.09 | 39.42 | |
| 2025/5/12 | 2,076.0 | -189.00 | -8.34% | 売り | 14.96 | 32.09 | 35.33 |
| 2025/5/9 | 2,265.0 | +0.00 | 0.00% | 24.78 | 10.33 | 35.10 | |
| 2025/5/8 | 2,265.0 | +0.00 | 0.00% | 20.39 | 9.41 | 30.15 | |
| 2025/5/7 | 2,265.0 | -12.00 | -0.53% | 20.27 | 9.16 | 26.14 | |
| 2025/5/2 | 2,277.0 | +8.00 | 0.35% | 26.41 | 8.56 | 23.37 | |
| 2025/5/1 | 2,269.0 | -6.00 | -0.26% | 23.17 | 20.00 | 19.24 | |
| 2025/4/30 | 2,275.0 | +16.00 | 0.71% | 38.11 | 15.77 | 20.84 | |
| 2025/4/28 | 2,259.0 | +4.00 | 0.18% | 32.73 | 19.93 | 19.43 | |
| 2025/4/25 | 2,255.0 | +18.00 | 0.80% | 39.10 | 16.42 | 20.90 | |
| 2025/4/24 | 2,237.0 | +15.00 | 0.68% | 買い | 32.02 | 31.01 | 20.20 |
| 2025/4/23 | 2,222.0 | +2.00 | 0.09% | 29.86 | 32.86 | 24.31 | |
| 2025/4/22 | 2,220.0 | +1.00 | 0.05% | 27.05 | 37.00 | 28.89 |
DMIとは市場の方向性や強さを見極めるための指標です。