※札証、名証、福証へ上場している銘柄は非対応
+DI 25.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,432.0 | +2.00 | 0.08% | 25.90 | 12.20 | 38.02 | |
| 2025/7/3 | 2,430.0 | +48.00 | 2.02% | 30.43 | 11.52 | 35.31 | |
| 2025/7/2 | 2,382.0 | -28.00 | -1.16% | 31.13 | 11.78 | 30.15 | |
| 2025/7/1 | 2,410.0 | +4.00 | 0.17% | 35.32 | 10.32 | 25.50 | |
| 2025/6/30 | 2,406.0 | +45.00 | 1.91% | 29.06 | 12.42 | 19.94 | |
| 2025/6/27 | 2,361.0 | -12.00 | -0.51% | 29.25 | 12.11 | 17.50 | |
| 2025/6/26 | 2,373.0 | +9.00 | 0.38% | 買い | 26.84 | 16.33 | 15.56 |
| 2025/6/25 | 2,364.0 | -2.00 | -0.08% | 22.25 | 31.58 | 16.26 | |
| 2025/6/24 | 2,366.0 | -31.00 | -1.29% | 22.18 | 29.54 | 16.95 | |
| 2025/6/23 | 2,397.0 | -102.00 | -4.08% | 売り | 24.07 | 25.98 | 17.96 |
| 2025/6/20 | 2,499.0 | +43.00 | 1.75% | 27.95 | 23.86 | 19.73 | |
| 2025/6/19 | 2,456.0 | +33.00 | 1.36% | 28.96 | 23.52 | 22.13 | |
| 2025/6/18 | 2,423.0 | +21.00 | 0.87% | 32.44 | 21.35 | 24.29 | |
| 2025/6/17 | 2,402.0 | -14.00 | -0.58% | 35.51 | 20.92 | 26.88 | |
| 2025/6/16 | 2,416.0 | +66.00 | 2.81% | 38.51 | 20.74 | 34.12 | |
| 2025/6/13 | 2,350.0 | +25.00 | 1.08% | 35.26 | 22.13 | 41.01 | |
| 2025/6/12 | 2,325.0 | +19.00 | 0.82% | 34.96 | 22.23 | 48.70 | |
| 2025/6/11 | 2,306.0 | -19.00 | -0.82% | 31.81 | 22.09 | 56.44 | |
| 2025/6/10 | 2,325.0 | +0.00 | 0.00% | 35.04 | 20.12 | 64.41 | |
| 2025/6/9 | 2,325.0 | -12.00 | -0.51% | 36.26 | 20.57 | 62.83 | |
| 2025/6/6 | 2,337.0 | -194.00 | -7.66% | 41.64 | 17.26 | 60.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| クアルコム | -0.07% |
| CarticaAcquisitionCorp | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |