※札証、名証、福証へ上場している銘柄は非対応
+DI 16.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 709.0 | -9.00 | -1.25% | 16.56 | 22.61 | 15.51 | |
| 2025/12/4 | 718.0 | +19.00 | 2.72% | 16.14 | 25.32 | 15.77 | |
| 2025/12/3 | 699.0 | -9.00 | -1.27% | 13.03 | 26.38 | 13.17 | |
| 2025/12/2 | 708.0 | -11.00 | -1.53% | 売り | 13.46 | 25.32 | 10.64 |
| 2025/12/1 | 719.0 | +0.00 | 0.00% | 23.91 | 21.12 | 11.33 | |
| 2025/11/28 | 719.0 | -3.00 | -0.42% | 25.30 | 18.90 | 15.43 | |
| 2025/11/27 | 722.0 | +10.00 | 1.40% | 買い | 22.59 | 22.29 | 17.47 |
| 2025/11/26 | 712.0 | +0.00 | 0.00% | 21.73 | 22.02 | 20.27 | |
| 2025/11/25 | 712.0 | -33.00 | -4.43% | 20.11 | 28.65 | 21.56 | |
| 2025/11/21 | 745.0 | -19.00 | -2.49% | 20.11 | 20.66 | 20.82 | |
| 2025/11/20 | 764.0 | +47.00 | 6.56% | 18.53 | 24.37 | 22.57 | |
| 2025/11/19 | 717.0 | -8.00 | -1.10% | 12.17 | 25.93 | 21.89 | |
| 2025/11/18 | 725.0 | -14.00 | -1.89% | 12.50 | 28.50 | 18.71 | |
| 2025/11/17 | 739.0 | +4.00 | 0.54% | 13.82 | 26.13 | 16.57 | |
| 2025/11/14 | 735.0 | -7.00 | -0.94% | 売り | 15.08 | 24.13 | 16.39 |
| 2025/11/13 | 742.0 | -8.00 | -1.07% | 25.10 | 20.12 | 20.53 | |
| 2025/11/12 | 750.0 | -2.00 | -0.27% | 24.80 | 19.67 | 24.71 | |
| 2025/11/11 | 752.0 | +33.00 | 4.59% | 25.99 | 19.05 | 27.08 | |
| 2025/11/10 | 719.0 | +10.00 | 1.41% | 22.87 | 19.43 | 29.07 |
DMIとは市場の方向性や強さを見極めるための指標です。