※札証、名証、福証へ上場している銘柄は非対応
+DI 16.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,048.0 | -4.00 | -0.38% | 16.96 | 21.05 | 51.14 | |
| 2025/11/27 | 1,052.0 | +16.00 | 1.54% | 16.07 | 21.43 | 59.87 | |
| 2025/11/26 | 1,036.0 | +5.00 | 0.48% | 6.96 | 22.78 | 68.48 | |
| 2025/11/25 | 1,031.0 | -14.00 | -1.34% | 6.71 | 25.61 | 71.34 | |
| 2025/11/21 | 1,045.0 | +8.00 | 0.77% | 5.81 | 26.45 | 72.43 | |
| 2025/11/20 | 1,037.0 | +3.00 | 0.29% | 5.88 | 26.80 | 71.55 | |
| 2025/11/19 | 1,034.0 | +2.00 | 0.19% | 5.13 | 27.56 | 70.40 | |
| 2025/11/18 | 1,032.0 | -14.00 | -1.34% | 4.88 | 35.37 | 67.59 | |
| 2025/11/17 | 1,046.0 | +8.00 | 0.77% | 3.85 | 35.90 | 65.32 | |
| 2025/11/14 | 1,038.0 | -2.00 | -0.19% | 3.85 | 41.67 | 60.55 | |
| 2025/11/13 | 1,040.0 | -11.00 | -1.05% | 5.37 | 39.60 | 51.27 | |
| 2025/11/12 | 1,051.0 | +4.00 | 0.38% | 7.14 | 36.43 | 43.54 | |
| 2025/11/11 | 1,047.0 | -6.00 | -0.57% | 9.79 | 35.66 | 35.82 | |
| 2025/11/10 | 1,053.0 | -10.00 | -0.94% | 10.00 | 34.29 | 29.52 | |
| 2025/11/7 | 1,063.0 | +0.00 | 0.00% | 9.80 | 36.60 | 25.58 | |
| 2025/11/6 | 1,063.0 | +5.00 | 0.47% | 9.27 | 34.44 | 20.50 | |
| 2025/11/5 | 1,058.0 | -5.00 | -0.47% | 13.55 | 33.55 | 18.08 | |
| 2025/11/4 | 1,063.0 | -2.00 | -0.19% | 21.82 | 26.06 | 18.01 | |
| 2025/10/31 | 1,065.0 | +4.00 | 0.38% | 20.11 | 26.82 | 21.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Intuitive Machines Inc. | +2.26% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |