※札証、名証、福証へ上場している銘柄は非対応
+DI 30.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 3,880.0 | +35.00 | 0.91% | 30.70 | 34.21 | 11.71 | |
| 2025/12/1 | 3,845.0 | -20.00 | -0.52% | 32.71 | 36.45 | 14.34 | |
| 2025/11/28 | 3,865.0 | +5.00 | 0.13% | 33.18 | 39.81 | 13.89 | |
| 2025/11/27 | 3,860.0 | +15.00 | 0.39% | 29.50 | 42.00 | 14.12 | |
| 2025/11/26 | 3,845.0 | -15.00 | -0.39% | 32.24 | 39.25 | 14.47 | |
| 2025/11/25 | 3,860.0 | +110.00 | 2.93% | 31.36 | 38.64 | 15.78 | |
| 2025/11/21 | 3,750.0 | +150.00 | 4.17% | 27.83 | 40.09 | 17.79 | |
| 2025/11/20 | 3,600.0 | -130.00 | -3.49% | 売り | 30.10 | 43.37 | 20.26 |
| 2025/11/19 | 3,730.0 | -30.00 | -0.80% | 買い | 36.91 | 21.48 | 22.72 |
| 2025/11/18 | 3,760.0 | +0.00 | 0.00% | 売り | 31.61 | 32.76 | 24.80 |
| 2025/11/17 | 3,760.0 | +0.00 | 0.00% | 36.98 | 29.69 | 31.71 | |
| 2025/11/14 | 3,760.0 | +0.00 | 0.00% | 41.55 | 27.54 | 35.56 | |
| 2025/11/13 | 3,760.0 | -25.00 | -0.66% | 37.23 | 24.68 | 38.34 | |
| 2025/11/12 | 3,785.0 | +0.00 | 0.00% | 32.70 | 19.01 | 39.68 | |
| 2025/11/11 | 3,785.0 | +0.00 | 0.00% | 38.83 | 17.53 | 40.24 | |
| 2025/11/10 | 3,785.0 | -70.00 | -1.82% | 38.05 | 17.17 | 40.07 | |
| 2025/11/7 | 3,855.0 | -20.00 | -0.52% | 38.05 | 15.15 | 42.98 | |
| 2025/11/6 | 3,875.0 | +30.00 | 0.78% | 44.27 | 12.10 | 44.65 | |
| 2025/11/5 | 3,845.0 | -25.00 | -0.65% | 40.39 | 16.61 | 44.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.03 % |
| 2 | エニグモ | 7.46 % |
| 3 | ディーエムエス | 7.23 % |