※札証、名証、福証へ上場している銘柄は非対応
+DI 38.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 3,650.0 | -5.00 | -0.14% | 38.32 | 32.34 | 27.44 | |
| 2025/10/16 | 3,655.0 | -55.00 | -1.48% | 43.15 | 30.20 | 30.74 | |
| 2025/10/15 | 3,710.0 | +0.00 | 0.00% | 46.83 | 25.85 | 32.84 | |
| 2025/10/14 | 3,710.0 | -35.00 | -0.93% | 47.64 | 25.00 | 33.32 | |
| 2025/10/10 | 3,745.0 | -5.00 | -0.13% | 47.54 | 22.72 | 34.63 | |
| 2025/10/9 | 3,750.0 | +65.00 | 1.76% | 46.45 | 23.57 | 35.41 | |
| 2025/10/8 | 3,685.0 | -25.00 | -0.67% | 45.71 | 23.67 | 42.15 | |
| 2025/10/7 | 3,710.0 | +5.00 | 0.13% | 44.83 | 22.30 | 48.50 | |
| 2025/10/6 | 3,705.0 | +5.00 | 0.14% | 44.37 | 21.41 | 53.93 | |
| 2025/10/3 | 3,700.0 | +25.00 | 0.68% | 44.03 | 21.46 | 58.94 | |
| 2025/10/2 | 3,675.0 | -125.00 | -3.29% | 44.12 | 22.39 | 63.24 | |
| 2025/10/1 | 3,800.0 | +195.00 | 5.41% | 47.16 | 19.43 | 67.73 | |
| 2025/9/30 | 3,605.0 | -355.00 | -8.96% | 51.69 | 21.30 | 70.12 | |
| 2025/9/29 | 3,960.0 | +80.00 | 2.06% | 71.65 | 5.15 | 72.87 | |
| 2025/9/26 | 3,880.0 | +260.00 | 7.18% | 65.72 | 6.29 | 70.25 | |
| 2025/9/25 | 3,620.0 | +140.00 | 4.02% | 57.68 | 7.49 | 68.06 | |
| 2025/9/24 | 3,480.0 | +20.00 | 0.58% | 56.68 | 8.10 | 66.02 | |
| 2025/9/22 | 3,460.0 | +60.00 | 1.76% | 54.39 | 10.04 | 64.98 |
DMIとは市場の方向性や強さを見極めるための指標です。