※札証、名証、福証へ上場している銘柄は非対応
+DI 39.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/8 | 9,130.0 | +280.00 | 3.16% | 39.52 | 9.95 | 47.46 | |
| 2025/12/5 | 8,850.0 | -50.00 | -0.56% | 35.05 | 9.79 | 44.03 | |
| 2025/12/4 | 8,900.0 | -270.00 | -2.94% | 32.48 | 14.95 | 37.31 | |
| 2025/12/3 | 9,170.0 | +230.00 | 2.57% | 32.72 | 12.84 | 33.14 | |
| 2025/12/2 | 8,940.0 | -380.00 | -4.08% | 34.95 | 14.65 | 28.59 | |
| 2025/12/1 | 9,320.0 | -270.00 | -2.82% | 35.31 | 12.12 | 25.49 | |
| 2025/11/28 | 9,590.0 | +540.00 | 5.97% | 39.71 | 12.44 | 20.07 | |
| 2025/11/27 | 9,050.0 | +440.00 | 5.11% | 35.17 | 14.76 | 14.98 | |
| 2025/11/26 | 8,610.0 | +450.00 | 5.51% | 30.04 | 15.35 | 10.08 | |
| 2025/11/25 | 8,160.0 | +320.00 | 4.08% | 25.81 | 24.51 | 8.99 | |
| 2025/11/21 | 7,840.0 | -460.00 | -5.54% | 26.61 | 24.77 | 11.23 | |
| 2025/11/20 | 8,300.0 | +1010.00 | 13.85% | 買い | 28.85 | 24.97 | 12.98 |
| 2025/11/19 | 7,290.0 | -170.00 | -2.28% | 19.94 | 27.61 | 16.22 | |
| 2025/11/18 | 7,460.0 | -150.00 | -1.97% | 21.61 | 24.14 | 17.83 | |
| 2025/11/17 | 7,610.0 | +210.00 | 2.84% | 21.17 | 26.72 | 21.71 | |
| 2025/11/14 | 7,400.0 | -790.00 | -9.65% | 売り | 26.34 | 27.23 | 24.84 |
| 2025/11/13 | 8,190.0 | -70.00 | -0.85% | 32.55 | 20.09 | 34.17 | |
| 2025/11/12 | 8,260.0 | +270.00 | 3.38% | 32.06 | 21.17 | 37.72 | |
| 2025/11/11 | 7,990.0 | +0.00 | 0.00% | 28.42 | 19.93 | 41.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.01 % |
| 2 | 日本創発グループ | 7.34 % |
| 3 | エニグモ | 7.28 % |