※札証、名証、福証へ上場している銘柄は非対応
+DI 15.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/12/4 | 5,170.0 | -230.00 | -4.26% | 15.48 | 29.46 | 45.81 | |
| 2024/12/3 | 5,400.0 | +80.00 | 1.50% | 18.29 | 24.19 | 49.41 | |
| 2024/12/2 | 5,320.0 | +10.00 | 0.19% | 16.34 | 22.71 | 54.80 | |
| 2024/11/29 | 5,310.0 | +40.00 | 0.76% | 10.12 | 46.63 | 59.11 | |
| 2024/11/28 | 5,270.0 | -110.00 | -2.04% | 10.00 | 46.00 | 55.23 | |
| 2024/11/27 | 5,380.0 | -100.00 | -1.82% | 10.00 | 43.80 | 51.22 | |
| 2024/11/26 | 5,480.0 | +40.00 | 0.74% | 12.28 | 42.69 | 47.10 | |
| 2024/11/25 | 5,440.0 | +200.00 | 3.82% | 11.13 | 42.42 | 45.12 | |
| 2024/11/22 | 5,240.0 | -500.00 | -8.71% | 11.07 | 44.08 | 43.63 | |
| 2024/11/21 | 5,740.0 | -140.00 | -2.38% | 11.26 | 41.17 | 42.10 | |
| 2024/11/20 | 5,880.0 | +40.00 | 0.68% | 12.55 | 38.43 | 36.00 | |
| 2024/11/19 | 5,840.0 | -90.00 | -1.52% | 18.46 | 36.91 | 31.64 | |
| 2024/11/18 | 5,930.0 | -180.00 | -2.95% | 18.77 | 36.59 | 30.26 | |
| 2024/11/15 | 6,110.0 | +240.00 | 4.09% | 20.36 | 37.72 | 28.29 | |
| 2024/11/14 | 5,870.0 | +180.00 | 3.16% | 16.94 | 39.05 | 25.57 | |
| 2024/11/13 | 5,690.0 | +160.00 | 2.89% | 15.16 | 41.47 | 23.47 | |
| 2024/11/12 | 5,530.0 | -1530.00 | -21.67% | 17.06 | 43.84 | 26.98 | |
| 2024/11/11 | 7,060.0 | +0.00 | 0.00% | 売り | 17.95 | 40.91 | 27.13 |
| 2024/11/8 | 7,060.0 | +90.00 | 1.29% | 26.17 | 19.00 | 27.36 | |
| 2024/11/7 | 6,970.0 | -10.00 | -0.14% | 29.09 | 18.48 | 30.68 | |
| 2024/11/6 | 6,980.0 | +260.00 | 3.87% | 26.56 | 19.06 | 32.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.34 % |
| 2 | ダイドーリミテッド | 11.48 % |
| 3 | いちごホテルリート投資法人 | 9.13 % |