※札証、名証、福証へ上場している銘柄は非対応
+DI 11.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/19 | 801.0 | -9.00 | -1.11% | 11.86 | 28.25 | 29.72 | |
| 2026/3/18 | 810.0 | +4.00 | 0.50% | 16.13 | 27.42 | 30.57 | |
| 2026/3/17 | 806.0 | +2.00 | 0.25% | 15.68 | 27.57 | 31.17 | |
| 2026/3/16 | 804.0 | -3.00 | -0.37% | 16.40 | 26.98 | 31.58 | |
| 2026/3/13 | 807.0 | -1.00 | -0.12% | 16.06 | 30.05 | 30.85 | |
| 2026/3/12 | 808.0 | -2.00 | -0.25% | 16.41 | 29.74 | 29.03 | |
| 2026/3/11 | 810.0 | +5.00 | 0.62% | 18.46 | 31.79 | 28.66 | |
| 2026/3/10 | 805.0 | +9.00 | 1.13% | 16.49 | 32.98 | 28.23 | |
| 2026/3/9 | 796.0 | -15.00 | -1.85% | 12.29 | 34.64 | 27.84 | |
| 2026/3/6 | 811.0 | -4.00 | -0.49% | 16.46 | 31.10 | 25.86 | |
| 2026/3/5 | 815.0 | +9.00 | 1.12% | 17.88 | 33.77 | 24.63 | |
| 2026/3/4 | 806.0 | -22.00 | -2.66% | 売り | 23.57 | 34.29 | 27.80 |
| 2026/3/3 | 828.0 | -10.00 | -1.19% | 26.83 | 19.51 | 32.36 | |
| 2026/3/2 | 838.0 | +0.00 | 0.00% | 28.10 | 16.53 | 37.17 | |
| 2026/2/27 | 838.0 | +12.00 | 1.45% | 25.81 | 16.13 | 37.22 | |
| 2026/2/26 | 826.0 | +1.00 | 0.12% | 23.14 | 12.40 | 37.62 | |
| 2026/2/25 | 825.0 | +2.00 | 0.24% | 23.02 | 11.90 | 35.74 | |
| 2026/2/24 | 823.0 | -8.00 | -0.96% | 20.00 | 13.08 | 34.54 | |
| 2026/2/20 | 831.0 | +0.00 | 0.00% | 23.53 | 6.62 | 33.82 |
DMIとは市場の方向性や強さを見極めるための指標です。