※札証、名証、福証へ上場している銘柄は非対応
+DI 12.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/4 | 876.0 | +6.00 | 0.69% | 12.20 | 30.89 | 39.65 | |
| 2025/9/3 | 870.0 | -4.00 | -0.46% | 8.70 | 39.13 | 36.17 | |
| 2025/9/2 | 874.0 | +3.00 | 0.34% | 8.45 | 38.03 | 31.01 | |
| 2025/9/1 | 871.0 | -2.00 | -0.23% | 10.27 | 36.99 | 25.33 | |
| 2025/8/29 | 873.0 | -6.00 | -0.68% | 21.79 | 33.97 | 19.79 | |
| 2025/8/28 | 879.0 | -5.00 | -0.57% | 21.12 | 31.68 | 17.35 | |
| 2025/8/27 | 884.0 | -5.00 | -0.56% | 20.36 | 35.33 | 18.01 | |
| 2025/8/26 | 889.0 | -4.00 | -0.45% | 21.39 | 32.95 | 16.99 | |
| 2025/8/25 | 893.0 | +2.00 | 0.22% | 22.09 | 30.23 | 18.40 | |
| 2025/8/22 | 891.0 | +6.00 | 0.68% | 18.33 | 28.89 | 20.52 | |
| 2025/8/21 | 885.0 | -1.00 | -0.11% | 19.15 | 27.66 | 23.19 | |
| 2025/8/20 | 886.0 | -5.00 | -0.56% | 売り | 18.46 | 23.59 | 22.89 |
| 2025/8/19 | 891.0 | -8.00 | -0.89% | 21.89 | 20.90 | 23.34 | |
| 2025/8/18 | 899.0 | -11.00 | -1.21% | 26.64 | 15.89 | 26.18 | |
| 2025/8/15 | 910.0 | -11.00 | -1.19% | 26.89 | 18.40 | 26.29 | |
| 2025/8/14 | 921.0 | +0.00 | 0.00% | 30.10 | 14.80 | 26.93 | |
| 2025/8/13 | 921.0 | +6.00 | 0.66% | 28.79 | 14.65 | 26.39 | |
| 2025/8/12 | 915.0 | +14.00 | 1.55% | 33.48 | 13.12 | 26.74 | |
| 2025/8/8 | 901.0 | +6.00 | 0.67% | 25.58 | 18.60 | 25.52 | |
| 2025/8/7 | 895.0 | -7.00 | -0.78% | 26.07 | 18.96 | 27.10 |
DMIとは市場の方向性や強さを見極めるための指標です。