※札証、名証、福証へ上場している銘柄は非対応
+DI 38.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,038.0 | +2.00 | 0.19% | 38.18 | 8.31 | 64.10 | |
| 2025/12/3 | 1,036.0 | +11.00 | 1.07% | 36.33 | 8.21 | 61.11 | |
| 2025/12/2 | 1,025.0 | -16.00 | -1.54% | 35.83 | 9.66 | 57.88 | |
| 2025/12/1 | 1,041.0 | -45.00 | -4.14% | 38.52 | 7.08 | 53.52 | |
| 2025/11/28 | 1,086.0 | +28.00 | 2.65% | 43.39 | 5.00 | 48.01 | |
| 2025/11/27 | 1,058.0 | -17.00 | -1.58% | 44.10 | 7.70 | 40.52 | |
| 2025/11/26 | 1,075.0 | +24.00 | 2.28% | 43.34 | 7.93 | 34.74 | |
| 2025/11/25 | 1,051.0 | -6.00 | -0.57% | 39.40 | 16.77 | 29.25 | |
| 2025/11/21 | 1,057.0 | -15.00 | -1.40% | 40.55 | 17.26 | 27.35 | |
| 2025/11/20 | 1,072.0 | +71.00 | 7.09% | 40.77 | 18.63 | 23.91 | |
| 2025/11/19 | 1,001.0 | -27.00 | -2.63% | 35.08 | 22.09 | 21.85 | |
| 2025/11/18 | 1,028.0 | -5.00 | -0.48% | 36.64 | 22.06 | 22.35 | |
| 2025/11/17 | 1,033.0 | +0.00 | 0.00% | 37.09 | 25.00 | 21.64 | |
| 2025/11/14 | 1,033.0 | +131.00 | 14.52% | 買い | 41.89 | 25.68 | 19.38 |
| 2025/11/13 | 902.0 | +0.00 | 0.00% | 20.62 | 34.46 | 21.57 | |
| 2025/11/12 | 902.0 | +4.00 | 0.45% | 20.11 | 33.61 | 20.90 | |
| 2025/11/11 | 898.0 | +5.00 | 0.56% | 25.06 | 32.41 | 18.15 | |
| 2025/11/10 | 893.0 | +32.00 | 3.72% | 21.48 | 32.74 | 17.87 | |
| 2025/11/7 | 861.0 | -15.00 | -1.71% | 18.83 | 32.57 | 17.16 | |
| 2025/11/6 | 876.0 | +9.00 | 1.04% | 18.78 | 27.66 | 17.01 | |
| 2025/11/5 | 867.0 | -38.00 | -4.20% | 25.60 | 26.33 | 17.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |